MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Thursday, September 17, 2026

Scan 17 Sep 2026

Symbol TypeDateClose PriceVolume
ANNJOOBearish2026-09-170.54113200
CTOSBearish2026-09-170.6359300800
EPMBBearish2026-09-170.465303400
IGBCRBearish2026-09-170.61426800
MALTONBearish2026-09-170.22780500
OPTIMAXBearish2026-09-170.515101400
PHARMABearish2026-09-171.111863600
PWFBearish2026-09-170.723600
RGTBHDBearish2026-09-170.34268200
TMBearish2026-09-177.82255700
TSHBearish2026-09-171.461512700
AJIYABullish2026-09-170.997000
AXREITBullish2026-09-171.83803300
DIALOGBullish2026-09-172.029094700
GKENTBullish2026-09-170.26559800
GUHBullish2026-09-170.26336400
HOMERIZBullish2026-09-170.4117700
LTKMBullish2026-09-171.1822700
MISCBullish2026-09-178.062022000
MYEGBullish2026-09-170.245293620992
SIMEPROPBullish2026-09-171.35733200
TIMECOMBullish2026-09-175.921766300
YENHERBullish2026-09-170.81143600