MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Monday, February 6, 2017

Scan 6 Feb 17

Symbol TypeDateClose PriceVolume
AMFIRST REAL ESTATE INVESTMENTBearish2/6/20170.82298500
CONNECTCOUNTY HOLDINGS BHDBearish2/6/20170.151310000
ETI TECH CORPORATION BHDBearish2/6/20170.098875000
GE-SHEN CORPORATION BHDBearish2/6/20171.93123100
IGB CORPORATION BHDBearish2/6/20172.43701300
IQ GROUP HOLDINGS BHDBearish2/6/20172.96316200
LANDMARKS BHDBearish2/6/20170.74179600
LEWEKO RESOURCES BHDBearish2/6/20170.12315000
MAGNI-TECH INDUSTRIES BHDBearish2/6/20174.78107000
MINPLY HOLDINGS (M) BHDBearish2/6/20170.04267600
NEXTNATION COMMUNICATION BHDBearish2/6/20170.0351661000
ORIENTAL HOLDINGS BHDBearish2/6/20176.69130900
SANICHI TECHNOLOGY BHDBearish2/6/20170.0653593300
SUPERMAX CORPORATION BHDBearish2/6/20172.081837100
TANCO HOLDINGS BHDBearish2/6/20170.061050000
THREE-A RESOURCES BHDBearish2/6/20171.31314600
AHB HOLDINGS BHDBullish2/6/20170.19663300
AHMAD ZAKI RESOURCES BHDBullish2/6/20170.645221900
AIROCOM TECHNOLOGY BHDBullish2/6/20170.1957259500
ASDION BHDBullish2/6/20170.205232600
ASIAN PAC HOLDINGS BHDBullish2/6/20170.172181300
AT SYSTEMATIZATION BHDBullish2/6/20170.0354685800
BINA PURI HOLDINGS BHDBullish2/6/20170.472562300
BORNEO OIL BHDBullish2/6/20170.1771992800
BTM RESOURCES BHDBullish2/6/20170.2951116200
COASTAL CONTRACTS BHDBullish2/6/20171.52419900
COMINTEL CORPORATION BHDBullish2/6/20170.8551432000
COMPUGATES HOLDINGS BHDBullish2/6/20170.04421600
DAMANSARA REALTY BHDBullish2/6/20170.595449500
DELEUM BHDBullish2/6/20171.05425300
FRONTKEN CORPORATION BHDBullish2/6/20170.1957629900
GRAND-FLO SOLUTION BHDBullish2/6/20170.205569000
GREEN PACKET BHDBullish2/6/20170.2554284300
HARBOUR-LINK GROUP BHDBullish2/6/20170.825494000
HO HUP CONSTRUCTION COMPANY BHDBullish2/6/20170.8651824400
I-POWER BHDBullish2/6/20170.1627131300
JOHAN HOLDINGS BHDBullish2/6/20170.183431100
JOHORE TIN BHDBullish2/6/20171.27408300
K & N KENANGA HOLDINGS BHDBullish2/6/20170.465110700
KNM GROUP BHDBullish2/6/20170.36525665700
KONSORTIUM TRANSNASIONAL BHDBullish2/6/20170.1451402000
KUMPULAN PERANGSANG SELANGOR BHBullish2/6/20171.25215000
LNG RESOURCES BHDBullish2/6/20170.141218000
MAJUPERAK HOLDINGS BHDBullish2/6/20170.315424300
MALAYSIAN BULK CARRIERS BHDBullish2/6/20170.752192900
MARCO HOLDINGS BHDBullish2/6/20170.16278000
MENANG CORPORATION (M) BHDBullish2/6/20170.79245300
MINHO (M) BHDBullish2/6/20170.59640300
MITHRIL BHDBullish2/6/20170.6559997200
MULPHA INTERNATIONAL BHDBullish2/6/20170.2351188700
MYCOM BHDBullish2/6/20170.45660500
NV MULTI CORPORATION BHDBullish2/6/20170.355226200
OCEANCASH PACIFIC BHDBullish2/6/20170.437886100
OKA CORPORATION BHDBullish2/6/20171.31532600
OLYMPIA INDUSTRIES BHDBullish2/6/20170.11468100
P.I.E. INDUSTRIAL BHDBullish2/6/20171.891123900
PENSONIC HOLDINGS BHDBullish2/6/20170.65242900
PERISAI PETROLEUM TEKNOLOGI BHDBullish2/6/20170.0836036200
PORTRADE DOTCOM BHDBullish2/6/20170.32526500
PPB GROUP BHDBullish2/6/201716.46521300
PRINSIPTEK CORPORATION BHDBullish2/6/20170.1351271300
RAMUNIA HOLDINGS BHDBullish2/6/20170.168044200
RESINTECH BHDBullish2/6/20170.42205600
SCOMI GROUP BHDBullish2/6/20170.1826077800
SERSOL TECHNOLOGIES BHDBullish2/6/20170.1654477400
SITT TATT BHDBullish2/6/20170.175406300
SOUTHERN STEEL BHDBullish2/6/20171.35506300
SUMATEC RESOURCES BHDBullish2/6/20170.0961803300
SYCAL VENTURES BHDBullish2/6/20170.325155700
TECHFAST HOLDINGS BHDBullish2/6/20170.215626700
VIZTEL SOLUTIONS BHDBullish2/6/20170.2610847500
WAH SEONG CORPORATION BHDBullish2/6/20170.98224500
WCT ENGINEERING BHDBullish2/6/20171.865026800
YUNG KONG GALVANISING INDUSTRIEBullish2/6/20170.282698300
ZELAN BHDBullish2/6/20170.153608200
Posted by at

Friday, February 3, 2017

Scan 3 Feb 17

Symbol TypeDateClose PriceVolume
BRITISH AMERICAN TOBACCO (M) BHBearish2/3/201745.32309400
HARBOUR-LINK GROUP BHDBearish2/3/20170.81167800
KARAMBUNAI CORP BHDBearish2/3/20170.055800600
MALAYSIAN PLANTATIONS BHDBearish2/3/20173.83436900
P.I.E. INDUSTRIAL BHDBearish2/3/20171.81961700
PALETTE MULTIMEDIA BHDBearish2/3/20170.062300000
PRICEWORTH WOOD PRODUCTS BHDBearish2/3/20170.1053565000
PRINSIPTEK CORPORATION BHDBearish2/3/20170.12185600
TENCO BHDBearish2/3/20170.27154000
WINSUN TECHNOLOGIES BHDBearish2/3/20170.05511610100
ASIATIC DEVELOPMENT BHDBullish2/3/201711.31220100
BOON KOON GROUP BHDBullish2/3/20170.156437300
CARLSBERG BREWERY MALAYSIA BHDBullish2/3/201713.98187500
CEPATWAWASAN GROUP BHDBullish2/3/20170.9351227600
CWORKS SYSTEMS BHDBullish2/3/20170.225793600
DAYA MATERIALS BHDBullish2/3/20170.0712350700
DPS RESOURCES BHDBullish2/3/20170.085996400
DRB-HICOM BHDBullish2/3/20171.194885800
DREAMGATE CORPORATION BHDBullish2/3/20170.32516320800
EG INDUSTRIES BHDBullish2/3/20170.8951504900
EVERGREEN FIBREBOARD BHDBullish2/3/20170.992525400
FARLIM GROUP (M) BHDBullish2/3/20170.51112000
FARM'S BEST BHDBullish2/3/20170.7177200
GOODWAY INTEGRATED INDUSTRIES BBullish2/3/20170.655209800
HONG LEONG BANK BHDBullish2/3/201713.4365400
IFCA MSC BHDBullish2/3/20170.4461011000
INFORTECH ALLIANCE BHDBullish2/3/20170.12511142100
INTEGRATED RUBBER CORPORATION BBullish2/3/20170.71539800
IQ GROUP HOLDINGS BHDBullish2/3/20173220300
JAYA TIASA HOLDINGS BHDBullish2/3/20171.411373700
KEY WEST GLOBAL TELECOMMUNICATIBullish2/3/20170.041620000
K-ONE TECHNOLOGY BHDBullish2/3/20170.185919000
KRETAM HOLDINGS BHDBullish2/3/20170.54452500
KUALA LUMPUR KEPONG BHDBullish2/3/201724.51454000
LCTH CORPORATION BHDBullish2/3/20170.5755519700
LEADER STEEL HOLDINGS BHDBullish2/3/20170.43187600
LII HEN INDUSTRIES BHDBullish2/3/20173.24238400
LITESPEED EDUCATION TECHNOLOGIEBullish2/3/20170.2803400
MALAYSIA AICA BHDBullish2/3/20171.072809700
MINPLY HOLDINGS (M) BHDBullish2/3/20170.045463000
M-MODE BHDBullish2/3/20170.2651792000
NEXTNATION COMMUNICATION BHDBullish2/3/20170.04681000
PROGRESSIVE IMPACT CORPORATIONBullish2/3/20170.175279100
PROLEXUS BHDBullish2/3/20171.4424300
PROTASCO BHDBullish2/3/20171.241655700
RCE CAPITAL BHDBullish2/3/20171.492017000
RUBBEREX CORPORATION (M) BHDBullish2/3/20170.775551900
SALCON BHDBullish2/3/20170.592177000
SUPERCOMAL TECHNOLOGIES BHDBullish2/3/20170.14375000
SUPERMAX CORPORATION BHDBullish2/3/20172.11344600
TANCO HOLDINGS BHDBullish2/3/20170.0651104000
TECHNODEX BHDBullish2/3/20170.145790100
TIME ENGINEERING BHDBullish2/3/20170.29515861000
TSH RESOURCES BHDBullish2/3/20171.91538800
UCHI TECHNOLOGIES BHDBullish2/3/20171.79546100
WTK HOLDINGS BHDBullish2/3/20171.041499600
YGL CONVERGENCE BHDBullish2/3/20170.125192700
YTL CORPORATION BHDBullish2/3/20171.547698500
Posted by at

Scan 2 Feb 17

Symbol TypeDateClose PriceVolume
AWC FACILITY SOLUTIONS BHDBearish2/2/20171.042611300
DAMANSARA REALTY BHDBearish2/2/20170.56106000
HEXZA CORPORATION BHDBearish2/2/20170.95410500
IQ GROUP HOLDINGS BHDBearish2/2/20172.94155800
KOMARKCORP BHDBearish2/2/20170.305748800
KRETAM HOLDINGS BHDBearish2/2/20170.535391000
LUSTER INDUSTRIES BHDBearish2/2/20170.0928039200
PROGRESSIVE IMPACT CORPORATIONBearish2/2/20170.165837400
RHB CAPITAL BHDBearish2/2/20174.911152300
SINORA INDUSTRIES BHDBearish2/2/20171.48135400
SURIA CAPITAL HOLDINGS BHDBearish2/2/20171.99230500
TECHNODEX BHDBearish2/2/20170.14195900
TELEKOM MALAYSIA BHDBearish2/2/20175.997343100
YTL CORPORATION BHDBearish2/2/20171.526204700
YTL POWER INTERNATIONAL BHDBearish2/2/20171.434692400
A-RANK BHDBullish2/2/20171.111086900
ASTRAL SUPREME BHDBullish2/2/20170.1052040400
D & O VENTURES BHDBullish2/2/20170.331538600
ENVAIR HOLDING BHDBullish2/2/20170.185425000
EXTOL MSC BHDBullish2/2/20170.345910100
FAVELLE FAVCO BHDBullish2/2/20172.74567400
FORMOSA PROSONIC INDUSTRIES BHDBullish2/2/20170.94334600
GSB GROUP BHDBullish2/2/20170.095690000
GUNUNG CAPITAL BERHADBullish2/2/20170.495600700
HIAP TECK VENTURE BHDBullish2/2/20170.3407900
IOI CORPORATION BHDBullish2/2/20174.557528200
KARAMBUNAI CORP BHDBullish2/2/20170.066036600
KBB RESOURCES BHDBullish2/2/20170.083506000
LION DIVERSIFIED HOLDINGS BHDBullish2/2/20170.04371000
MALAYAN UNITED INDUSTRIES BHDBullish2/2/20170.1452324800
MEDIA PRIMA BHDBullish2/2/20171.051408700
MELEWAR INDUSTRIAL GROUP BHDBullish2/2/20170.3751113800
MK LAND HOLDINGS BHDBullish2/2/20170.31083000
N2N CONNECT BHDBullish2/2/20170.71216600
OPENSYS (M) BHDBullish2/2/20170.3651323600
PETALING TIN BHDBullish2/2/20170.27529700
PRINSIPTEK CORPORATION BHDBullish2/2/20170.125516000
SANBUMI HOLDINGS BHDBullish2/2/20170.14399800
SOLUTION ENGINEERING HOLDINGS BBullish2/2/20170.322843100
SYF RESOURCES BHDBullish2/2/20170.6351024500
TA ENTERPRISE BHDBullish2/2/20170.5973400
TALAM CORPORATION BHDBullish2/2/20170.0451015100
TAMCO CORPORATE HOLDINGS BHDBullish2/2/20170.09946000
TRC SYNERGY BHDBullish2/2/20170.41570900
WILLOWGLEN MSC BHDBullish2/2/20170.79304800
YONG TAI BHDBullish2/2/20171.28537000
Posted by at
Subscribe to: Posts (Atom)