| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| BPPLAS | Bearish | 2026-09-28 | 0.795 | 11900 |
| CMSB | Bearish | 2026-09-28 | 0.97 | 2760200 |
| HARTA | Bearish | 2026-09-28 | 1.05 | 5831500 |
| KOSSAN | Bearish | 2026-09-28 | 1.16 | 3930000 |
| MISC | Bearish | 2026-09-28 | 7.75 | 1218600 |
| MULPHA | Bearish | 2026-09-28 | 2.75 | 17200 |
| N2N | Bearish | 2026-09-28 | 0.31 | 630800 |
| PENTA | Bearish | 2026-09-28 | 5.2 | 2130400 |
| PIE | Bearish | 2026-09-28 | 1.69 | 897300 |
| POS | Bearish | 2026-09-28 | 0.245 | 1870100 |
| SCOMNET | Bearish | 2026-09-28 | 0.48 | 806000 |
| SIMEPLT | Bearish | 2026-09-28 | 6.14 | 3042700 |
| TMCLIFE | Bearish | 2026-09-28 | 0.43 | 163000 |
| TOPGLOV | Bearish | 2026-09-28 | 0.73 | 40072800 |
| AME | Bullish | 2026-09-28 | 1.32 | 398100 |
| BONIA | Bullish | 2026-09-28 | 0.8 | 15400 |
| CAB | Bullish | 2026-09-28 | 0.535 | 755300 |
| CGB | Bullish | 2026-09-28 | 0.87 | 21773200 |
| CHINHIN | Bullish | 2026-09-28 | 2.08 | 21700 |
| FREIGHT | Bullish | 2026-09-28 | 0.59 | 23700 |
| GENTING | Bullish | 2026-09-28 | 1.9 | 3534900 |
| GETS | Bullish | 2026-09-28 | 0.16 | 2249000 |
| GTRONIC | Bullish | 2026-09-28 | 0.23 | 418200 |
| KERJAYA | Bullish | 2026-09-28 | 3.61 | 2945700 |
| MBSB | Bullish | 2026-09-28 | 0.57 | 3010800 |
| MUHIBAH | Bullish | 2026-09-28 | 0.44 | 643500 |
| PESTECH | Bullish | 2026-09-28 | 0.055 | 2135300 |
| SENTRAL | Bullish | 2026-09-28 | 0.66 | 97400 |
| TNLOGIS | Bullish | 2026-09-28 | 0.8 | 93300 |
| UCHITEC | Bullish | 2026-09-28 | 2.6 | 307100 |
| VIS | Bullish | 2026-09-28 | 0.42 | 278300 |
| YENHER | Bullish | 2026-09-28 | 0.8 | 13000 |
Monday, September 28, 2026
Scan 28 Sep 2026
