MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Wednesday, September 10, 2008

Scan 10 Sep 08

Symbol TypeDateClose PriceVolume
COASTAL CONTRACTS BHDBearish9/10/20082.2152000
DENKO INDUSTRIAL CORPORATION BHBearish9/10/20080.14230000
EVERGREEN FIBREBOARD BHDBearish9/10/20081.15247900
HAP SENG CONSOLIDATED BHDBearish9/10/20082.34269100
INIX TECHNOLOGIES HOLDINGS BHDBearish9/10/20080.181852000
INTELLIGENT EDGE TECHNOLOGIES BBearish9/10/20080.09203800
I-POWER BHDBearish9/10/20080.185204700
JOTECH HOLDINGS BHDBearish9/10/20080.05636400
KOSMO TECHNOLOGY INDUSTRIAL BHDBearish9/10/20080.03147000
KUALA LUMPUR KEPONG BHDBearish9/10/200810.51235800
MALAYSIA STEEL WORKS (KL)BHDBearish9/10/20080.85238000
MEDA INC. BHDBearish9/10/20080.1120000
MK LAND HOLDINGS BHDBearish9/10/20080.1551153000
MUDA HOLDINGS BHDBearish9/10/20080.79155700
MULTI-PURPOSE HOLDINGS BHDBearish9/10/20081.38597000
MYCOM BHDBearish9/10/20080.58162100
PERDUREN (M) BHDBearish9/10/20080.4135000
PETRONAS GAS BHDBearish9/10/20089.75129400
PILECON ENGINEERING BHDBearish9/10/20080.075952800
PRESS METAL BHDBearish9/10/20081.1173000
SANBUMI HOLDINGS BHDBearish9/10/20080.32128000
SELANGOR PROPERTIES BHDBearish9/10/20082.92116000
TANCO HOLDINGS BHDBearish9/10/20080.11114500
TIME DOTCOM BHDBearish9/10/20080.321959600
ASTRO ALL ASIA NETWORKS PLCBullish9/10/20083.28322000
BORNEO AQUA HARVEST BHDBullish9/10/20080.44601500
IGB CORPORATION BHDBullish9/10/20081.331308500
TOP GLOVE CORPORATION BHDBullish9/10/20084.12143500
UCHI TECHNOLOGIES BHDBullish9/10/20081.36203300
UEM WORLD BHDBullish9/10/20082.452007200

Tuesday, September 9, 2008

Scan 9 Sep 08

Symbol TypeDateClose PriceVolume
BINA PURI HOLDINGS BHDBearish9/9/20080.965297000
GOLD BRIDGE ENGINEERING & CONS.Bearish9/9/20080.09200000
HONG LEONG BANK BHDBearish9/9/20085.552704700
HONG LEONG FINANCIAL GROUP BHDBearish9/9/20084.5289800
KUB MALAYSIA BHDBearish9/9/20080.2951178900
KULIM (M) BHDBearish9/9/20087.051448400
LEADER UNIVERSAL HOLDINGS BHDBearish9/9/20080.585286833
MALAYSIAN RESOURCES CORPORATIONBearish9/9/20080.686464100
OGAWA WORLD BHDBearish9/9/20080.2116500
OPUS INTERNATIONAL GROUP PLCBearish9/9/20080.993330500
DIGI.COM BHDBullish9/9/200823.5606300
MAA HOLDINGS BHDBullish9/9/20080.62240300
M-MODE BHDBullish9/9/20080.085120000
MYCOM BHDBullish9/9/20080.585169400
ONLINE ONE CORPORATION BHDBullish9/9/20080.175556700
PILECON ENGINEERING BHDBullish9/9/20080.08200500

Monday, September 8, 2008

Scan 8 Sep 08

Symbol TypeDateClose PriceVolume
ASTRAL SUPREME BHDBearish9/8/20080.4148900
DAIMAN DEVELOPMENT BHDBearish9/8/20081.72105300
IJM PLANTATIONS BHDBearish9/8/20082.24411300
INS BIOSCIENCE BHDBearish9/8/20080.22362900
LION INDUSTRIES CORPORATION BHDBearish9/8/20081.831112700
MALAYSIAN BULK CARRIERS BHDBearish9/8/20083.161062500
MELEWAR INDUSTRIAL GROUP BHDBearish9/8/20080.705117400
RAMUNIA HOLDINGS BHDBearish9/8/20081.66587100
SYMPHONY HOUSE BHDBearish9/8/20080.265200100
TRADEWINDS CORPORATION BHDBearish9/8/20080.455289300
YTL CORPORATION BHDBearish9/8/20086.15445800
ZELAN BHDBearish9/8/20081.6429000
BINA PURI HOLDINGS BHDBullish9/8/20080.98306800
INDUSTRIAL CONCRETE PRODUCTS BHBullish9/8/20082.962132500
KUB MALAYSIA BHDBullish9/8/20080.31518300
MALAYSIAN RESOURCES CORPORATIONBullish9/8/20080.7253034900
PJBUMI BHDBullish9/8/20080.4844700
SP SETIA BHDBullish9/8/20083.3346000
TMC LIFE SCIENCES BHDBullish9/8/20081.58185800