| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| ARANK | Bearish | 2026-07-02 | 0.38 | 4900 |
| ASTINO | Bearish | 2026-07-02 | 0.52 | 9100 |
| AXREIT | Bearish | 2026-07-02 | 1.93 | 1391900 |
| CEKD | Bearish | 2026-07-02 | 0.275 | 22100 |
| CTOS | Bearish | 2026-07-02 | 0.685 | 3385200 |
| EPMB | Bearish | 2026-07-02 | 0.43 | 291000 |
| GREATEC | Bearish | 2026-07-02 | 2.54 | 4799900 |
| MAHSING | Bearish | 2026-07-02 | 0.94 | 4388900 |
| NAIM | Bearish | 2026-07-02 | 0.75 | 48000 |
| PEB | Bearish | 2026-07-02 | 0.89 | 600 |
| RUBEREX | Bearish | 2026-07-02 | 0.055 | 2295500 |
| BIG | Bullish | 2026-07-02 | 0.615 | 44100 |
| BPPLAS | Bullish | 2026-07-02 | 0.7 | 48100 |
| BSLCORP | Bullish | 2026-07-02 | 0.02 | 1758100 |
| DPHARMA | Bullish | 2026-07-02 | 1.21 | 473500 |
| GENTING | Bullish | 2026-07-02 | 2.18 | 2026300 |
| GTRONIC | Bullish | 2026-07-02 | 0.22 | 170200 |
| HIBISCS | Bullish | 2026-07-02 | 1.83 | 2108100 |
| KRONO | Bullish | 2026-07-02 | 0.1 | 592200 |
| LCTITAN | Bullish | 2026-07-02 | 0.305 | 1355600 |
| MBSB | Bullish | 2026-07-02 | 0.645 | 1876000 |
| MYTECH | Bullish | 2026-07-02 | 0.29 | 33500 |
| PANTECH | Bullish | 2026-07-02 | 0.63 | 78100 |
| PESTECH | Bullish | 2026-07-02 | 0.07 | 1308200 |
| SUNCON | Bullish | 2026-07-02 | 7.5 | 3444600 |
| TM | Bullish | 2026-07-02 | 7.47 | 3753700 |
| WELLCAL | Bullish | 2026-07-02 | 1.12 | 91600 |
Thursday, July 2, 2026
Scan 02 Jul 2026
