| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| AME | Bearish | 2026-07-13 | 1.38 | 538200 |
| CSCENIC | Bearish | 2026-07-13 | 0.405 | 187400 |
| DATAPRP | Bearish | 2026-07-13 | 0.07 | 21143500 |
| DOMINAN | Bearish | 2026-07-13 | 0.72 | 150000 |
| GUH | Bearish | 2026-07-13 | 0.255 | 8500 |
| JAYCORP | Bearish | 2026-07-13 | 0.24 | 29300 |
| KIPREIT | Bearish | 2026-07-13 | 0.835 | 681100 |
| MENANG | Bearish | 2026-07-13 | 0.66 | 74700 |
| N2N | Bearish | 2026-07-13 | 0.295 | 9000 |
| SIME | Bearish | 2026-07-13 | 2.13 | 4658400 |
| TALIWRK | Bearish | 2026-07-13 | 0.34 | 4965400 |
| YTLPOWR | Bearish | 2026-07-13 | 4.28 | 4872500 |
| ABMB | Bullish | 2026-07-13 | 4.87 | 982600 |
| ARANK | Bullish | 2026-07-13 | 0.4 | 1600 |
| CEKD | Bullish | 2026-07-13 | 0.295 | 1700 |
| CJCEN | Bullish | 2026-07-13 | 0.15 | 234800 |
| HIGHTEC | Bullish | 2026-07-13 | 0.61 | 9100 |
| HTPADU | Bullish | 2026-07-13 | 1.29 | 9100 |
| HWATAI | Bullish | 2026-07-13 | 0.4 | 39900 |
| JADEM | Bullish | 2026-07-13 | 0.19 | 10500 |
| JFTECH | Bullish | 2026-07-13 | 0.625 | 637400 |
| KPJ | Bullish | 2026-07-13 | 3.19 | 1388900 |
| MCEMENT | Bullish | 2026-07-13 | 6.39 | 1144700 |
| PESTECH | Bullish | 2026-07-13 | 0.07 | 1914600 |
| PMETAL | Bullish | 2026-07-13 | 7.85 | 16342200 |
| RHBBANK | Bullish | 2026-07-13 | 8.39 | 2723200 |
| RL | Bullish | 2026-07-13 | 0.27 | 8106300 |
| SERNKOU | Bullish | 2026-07-13 | 0.85 | 90500 |
| TELADAN | Bullish | 2026-07-13 | 0.75 | 130300 |
| VSTECS | Bullish | 2026-07-13 | 1.78 | 1051500 |
| YENHER | Bullish | 2026-07-13 | 0.79 | 134500 |
Monday, July 13, 2026
Scan 13 Jul 2026
