MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Saturday, July 18, 2026

Scan 17 Jul 2026

Symbol TypeDateClose PriceVolume
ARANKBearish2026-07-170.3845000
BDBBearish2026-07-170.1854000
CMSBBearish2026-07-171.043262600
COMFORTBearish2026-07-170.1251136800
GCAPBearish2026-07-170.1560600
IJMBearish2026-07-172.292770100
MILUXBearish2026-07-170.68556300
MRDIYBearish2026-07-171.658693700
QESBearish2026-07-170.562553300
TAMBUNBearish2026-07-170.73512000
VISBearish2026-07-170.34793400
WCTBearish2026-07-170.3957728700
ARTRONIQBullish2026-07-170.125218200
BJTOTOBullish2026-07-171.37897800
BSLCORPBullish2026-07-170.02200
CYPARKBullish2026-07-170.672375900
GUHBullish2026-07-170.26360200
HCKBullish2026-07-172.16209100
HEXTARBullish2026-07-170.7757767000
MYEGBullish2026-07-170.74552259500
NOVABullish2026-07-170.3520000
PADINIBullish2026-07-171.5916450600
PELIKANBullish2026-07-170.16300
PENTABullish2026-07-174.914437900
UOADEVBullish2026-07-171.7141800