MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Tuesday, July 28, 2026

Scan 28 Jul 2026

Symbol TypeDateClose PriceVolume
ATAIMSBearish2026-07-280.12162000
EGBearish2026-07-281.88687100
FPGROUPBearish2026-07-280.37741100
GENTINGBearish2026-07-282.163858600
GTRONICBearish2026-07-280.24994000
HCKBearish2026-07-282.15304100
HEXTARBearish2026-07-280.769371400
HIBISCSBearish2026-07-281.942112800
HLCAPBearish2026-07-283.1293900
HUPSENGBearish2026-07-280.94527400
INSAS.KLBearish2026-07-280.905484400
JHMBearish2026-07-280.3651005800
MATRIXBearish2026-07-281.22401200
POSBearish2026-07-280.251854400
SHANGBearish2026-07-281.6490500
SUNCONBearish2026-07-287.623048800
SUNWAYBearish2026-07-285.131680400
YENHERBearish2026-07-280.7757500
BIGBullish2026-07-280.7353187000
DRBHCOMBullish2026-07-280.961116700
EPMBBullish2026-07-280.43133400
GUOCOBullish2026-07-281.165600
HOMERIZBullish2026-07-280.375248100
YINSONBullish2026-07-281.94052800