MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Tuesday, July 14, 2026

Scan 14 Jul 2026

Symbol TypeDateClose PriceVolume
ABLEGLOBBearish2026-07-141.5528800
BJTOTOBearish2026-07-141.31194400
CEKDBearish2026-07-140.27520000
EDARANBearish2026-07-141.13000
GENMBearish2026-07-141.822570200
HOMERIZBearish2026-07-140.3631600
HTPADUBearish2026-07-141.247500
LIONINDBearish2026-07-140.1683500
MAGNUMBearish2026-07-141.27124700
SOLUTNBearish2026-07-140.07520900
SSTEELBearish2026-07-140.3710000
SUNCONBearish2026-07-147.51743200
THETABearish2026-07-140.515141800
TROPBearish2026-07-141.221845900
YINSONBearish2026-07-141.896101000
AMBANKBullish2026-07-146.576041300
AYSBullish2026-07-140.2156100
EFORCEBullish2026-07-140.15525000
GKENTBullish2026-07-140.27117500
KSLBullish2026-07-142.94398600
MUDABullish2026-07-140.8258800
MUHIBAHBullish2026-07-140.52336400
RANHILLBullish2026-07-142.011119500