MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Tuesday, July 21, 2026

Scan 21 Jul 2026

Symbol TypeDateClose PriceVolume
FREIGHTBearish2026-07-210.5856800
HLFGBearish2026-07-2118.4435100
HPMTBearish2026-07-210.1735000
KLKBearish2026-07-2121.14434500
PELIKANBearish2026-07-210.09510000
PETGASBearish2026-07-2117.4334900
SCICOMBearish2026-07-211.8174400
SCNWOLFBearish2026-07-210.3411900
SHANGBearish2026-07-211.6427300
TASCOBearish2026-07-210.38807200
THPLANTBearish2026-07-210.605754500
UTDPLTBearish2026-07-2133.74343700
GUOCOBullish2026-07-211.1222300
HTPADUBullish2026-07-211.3408500
INARIBullish2026-07-212.322284400
MIBullish2026-07-215.9213999900
MUHIBAHBullish2026-07-210.525219000
SLVESTBullish2026-07-213.184213700
SURIABullish2026-07-211.2510700
TAMBUNBullish2026-07-210.75510000