MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Wednesday, July 22, 2026

Scan 22 Jul 2026

Symbol TypeDateClose PriceVolume
IPMUDABearish2026-07-220.25110000
JAYCORPBearish2026-07-220.2465700
KPJBearish2026-07-223.093502200
MAA.KLBearish2026-07-220.14527600
MAHSINGBearish2026-07-220.941765300
NOVABearish2026-07-220.3320000
RESINTCBearish2026-07-220.43585000
TASHINBearish2026-07-220.195200
BSLCORPBullish2026-07-220.02700
CFMBullish2026-07-220.07200700
COMFORTBullish2026-07-220.135235200
FPGROUPBullish2026-07-220.39281200
FRONTKNBullish2026-07-225.056382700
HWATAIBullish2026-07-220.428000
INNATUREBullish2026-07-220.1656000
LIONINDBullish2026-07-220.10569400
OPCOMBullish2026-07-220.175198600
PECCABullish2026-07-221.331167700
PRESTARBullish2026-07-220.2928400
REVENUEBullish2026-07-220.06530000
UNISEMBullish2026-07-224.752269300