MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Friday, July 24, 2026

Scan 24 Jul 2026

Symbol TypeDateClose PriceVolume
AFFINBearish2026-07-242.221429600
AMEBearish2026-07-241.36964900
DAYANGBearish2026-07-241.657612800
DIGIBearish2026-07-242.851271500
GCBBearish2026-07-241.27432600
GUOCOBearish2026-07-241.09185200
INARIBearish2026-07-242.28561400
MAYBANKBearish2026-07-2410.7811420000
MBSBBearish2026-07-240.638560200
MPIBearish2026-07-2445.08121500
OPCOMBearish2026-07-240.165110700
SHANGBearish2026-07-241.6445200
SPSETIABearish2026-07-240.92511100
TMBearish2026-07-247.552398700
UOADEVBearish2026-07-241.72900
CTOSBullish2026-07-240.69517419700
GENTINGBullish2026-07-242.183273100
MALAKOFBullish2026-07-240.79756500
MYTECHBullish2026-07-240.272200
PIEBullish2026-07-241.47500100
SEDANIABullish2026-07-240.09248300