MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Thursday, July 23, 2026

Scan 23 Jul 2026

Symbol TypeDateClose PriceVolume
ASTROBearish2026-07-230.064139200
AXREITBearish2026-07-231.92865600
BSLCORPBearish2026-07-230.01531300
CYPARKBearish2026-07-230.655096400
EPMBBearish2026-07-230.42541000
GENTINGBearish2026-07-232.163463100
IOICORPBearish2026-07-234.462423500
KPPROPBearish2026-07-230.2853000
KSLBearish2026-07-232.88154200
SLVESTBearish2026-07-233.073079100
SOPBearish2026-07-235.05233000
ASTINOBullish2026-07-230.5155400
CEKDBullish2026-07-230.29523100
FLBHDBullish2026-07-230.236900
GCAPBullish2026-07-230.15570200
MICROLNBullish2026-07-230.0551150600
MPIBullish2026-07-2346.18139900
PELIKANBullish2026-07-230.1116100
SCICOMBullish2026-07-231.951743500
SHANGBullish2026-07-231.6649600
SIMEPROPBullish2026-07-231.364708400
SUNCONBullish2026-07-237.733437200
TNLOGISBullish2026-07-230.81333600