MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Thursday, July 30, 2026

Scan 30 Jul 2026

Symbol TypeDateClose PriceVolume
AFFINBearish2026-07-302.211036000
BIGBearish2026-07-300.715385000
CEKDBearish2026-07-300.2810000
ELSOFTBearish2026-07-300.21432600
GUHBearish2026-07-300.2570000
JADEMBearish2026-07-300.183794300
LCTITANBearish2026-07-300.315162300
MAYBULKBearish2026-07-300.35107000
MMSVBearish2026-07-300.285199000
PADINIBearish2026-07-301.47871800
PENTABearish2026-07-3055803200
PTRANSBearish2026-07-300.1652174000
RAMSSOLBearish2026-07-300.7657760200
TOMYPAKBearish2026-07-300.13228700
VSBearish2026-07-300.2237104900
VSTECSBearish2026-07-301.652762000
AMBANKBullish2026-07-306.587550200
ASTROBullish2026-07-300.0651061500
BURSABullish2026-07-308.7592400
ELKDESABullish2026-07-301.02233300
HLCAPBullish2026-07-303.1618600
PESTECHBullish2026-07-300.0651343500
SUNWAYBullish2026-07-305.211240400
TAKAFULBullish2026-07-303.212386600
TIMECOMBullish2026-07-3064128900