MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Friday, July 31, 2026

Scan 31 Jul 2026

Symbol TypeDateClose PriceVolume
ARTRONIQBearish2026-07-310.12193000
AYSBearish2026-07-310.21144000
BSLCORPBearish2026-07-310.015270100
BURSABearish2026-07-318.6785200
DPHARMABearish2026-07-311.22410700
ELKDESABearish2026-07-311.01200100
HLCAPBearish2026-07-313.1323600
PBBANKBearish2026-07-315.1749260800
UNISEMBearish2026-07-314.5611579400
AMEBullish2026-07-311.37328600
CMSBBullish2026-07-311.052391900
ELSOFTBullish2026-07-310.215498200
GREATECBullish2026-07-312.387666900
HEXTARBullish2026-07-310.779783700
MYEGBullish2026-07-310.74586308496
PENTABullish2026-07-315.2915056300
PHARMABullish2026-07-311.182744600
TASCOBullish2026-07-310.395273200
UWCBullish2026-07-316.357541500