MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Thursday, July 16, 2026

Scan 16 Jul 2026

Symbol TypeDateClose PriceVolume
3ABearish2026-07-160.6923000
APOLLOBearish2026-07-165.7322100
AXIATABearish2026-07-162.053875600
HTPADUBearish2026-07-161.231100
PESTECHBearish2026-07-160.0655037200
PHARMABearish2026-07-161.181390000
SNCBearish2026-07-160.19530800
TAKAFULBearish2026-07-163.2964800
BDBBullish2026-07-160.19192000
EGBullish2026-07-161.919666700
GAMUDABullish2026-07-164.249712000
IGBCRBullish2026-07-160.60545300
IOIPGBullish2026-07-163.896332900
JHMBullish2026-07-160.3852836000
N2NBullish2026-07-160.3127200
RESINTCBullish2026-07-160.445193300
SALUTEBullish2026-07-160.085341100
TOPGLOVBullish2026-07-160.6613843100