MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Thursday, July 9, 2026

Scan 09 Jul 2026

Symbol TypeDateClose PriceVolume
ASTROBearish2026-07-090.061228300
DRBHCOMBearish2026-07-091680300
KPJBearish2026-07-093.172685200
PADINIBearish2026-07-091.41886400
PRESTARBearish2026-07-090.285265000
SCIENTXBearish2026-07-093.751004500
SIGNBearish2026-07-091.34611400
TNLOGISBearish2026-07-090.79349000
UOADEVBearish2026-07-091.752700
AMEBullish2026-07-091.41171800
ANCOMBullish2026-07-090.85930000
GCBBullish2026-07-091.1610314600
HHGROUPBullish2026-07-090.09518869300
IJMBullish2026-07-092.35029700
MAA.KLBullish2026-07-090.1670100
OPCOMBullish2026-07-090.18819900
PWFBullish2026-07-090.75422400
SAMCHEMBullish2026-07-090.485119200
SCOMNETBullish2026-07-090.4351031600
SUPERMXBullish2026-07-090.2651919300
WPRTSBullish2026-07-096.23823500