MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Tuesday, July 7, 2026

Scan 07 Jul 2026

Symbol TypeDateClose PriceVolume
ABMBBearish2026-07-074.75495400
DUFUBearish2026-07-072.344340100
GCAPBearish2026-07-070.15549200
JADEMBearish2026-07-070.185176100
MAA.KLBearish2026-07-070.14510000
MYEGBearish2026-07-070.75570296096
PELIKANBearish2026-07-070.09531400
RGTBHDBearish2026-07-070.274600
UOADEVBearish2026-07-071.738700
YBSBearish2026-07-070.322861800
D&OBullish2026-07-070.322738800
DAYANGBullish2026-07-071.682981900
DIALOGBullish2026-07-071.853469200
DOMINANBullish2026-07-070.7660500
FREIGHTBullish2026-07-070.59343300
GENMBullish2026-07-071.891060700
GUHBullish2026-07-070.265160700
KOSSANBullish2026-07-071.03881000
KPJBullish2026-07-073.24842600
PBBANKBullish2026-07-074.9119062800