MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Monday, July 20, 2026

Scan 20 Jul 2026

Symbol TypeDateClose PriceVolume
ABLEGLOBBearish2026-07-201.5444200
ABMBBearish2026-07-204.783539000
BSLCORPBearish2026-07-200.015100200
CEKDBearish2026-07-200.27513700
CFMBearish2026-07-200.06529600
DRBHCOMBearish2026-07-200.973492500
JFTECHBearish2026-07-200.611067500
MYEGBearish2026-07-200.72100179504
SURIABearish2026-07-201.2329800
TAFIBearish2026-07-200.594500
XLBearish2026-07-200.834651500
AXREITBullish2026-07-201.98627600
CGBBullish2026-07-200.8816215300
COASTALBullish2026-07-201.3392500
IJMBullish2026-07-202.419326200
JADEMBullish2026-07-200.19534800
NAIMBullish2026-07-200.811277300
SPSETIABullish2026-07-200.9451688600