MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Wednesday, July 8, 2026

Scan 08 Jul 2026

Symbol TypeDateClose PriceVolume
AYSBearish2026-07-080.2130000
BAUTOBearish2026-07-081.041234500
CEKDBearish2026-07-080.27541400
GUHBearish2026-07-080.25560400
IJMBearish2026-07-082.256286500
KIPREITBearish2026-07-080.8352451900
MUDABearish2026-07-080.791500
PESTECHBearish2026-07-080.06558000
SLVESTBearish2026-07-083.053368300
TIMECOMBearish2026-07-0864208800
YTLBearish2026-07-082.0112125600
BDBBullish2026-07-080.1952500
EFORCEBullish2026-07-080.15513600
HLCAPBullish2026-07-083.17140600
HOMERIZBullish2026-07-080.386000
KUBBullish2026-07-080.9568800
LUXCHEMBullish2026-07-080.41269000
MGRCBullish2026-07-080.29523100
MISCBullish2026-07-087.94870600
SHANGBullish2026-07-081.67105900
UOADEVBullish2026-07-081.7160900