MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Monday, July 27, 2026

Scan 27 Jul 2026

Symbol TypeDateClose PriceVolume
ASTINOBearish2026-07-270.5055800
BIGBearish2026-07-270.70580500
BURSABearish2026-07-278.57592800
FLBHDBearish2026-07-270.2220000
GCAPBearish2026-07-270.1527000
INNOBearish2026-07-272.1788500
MAXISBearish2026-07-273.551911400
OPTIMAXBearish2026-07-270.5272200
PANTECHBearish2026-07-270.6380800
PPBBearish2026-07-279.26147900
RHONEMABearish2026-07-270.6952000
SERNKOUBearish2026-07-270.84375200
BDBBullish2026-07-270.1851200
KERJAYABullish2026-07-272.51082400
KGBBullish2026-07-278.212175900
KRETAMBullish2026-07-270.67511100
KSLBullish2026-07-272.9477400
MAHSINGBullish2026-07-270.9655948600
SHANGBullish2026-07-271.65110600
TMBullish2026-07-277.73726300