MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Monday, April 20, 2026

Scan 20 Apr 2026

Symbol TypeDateClose PriceVolume
ALCOMBearish2026-04-200.7517700
BDBBearish2026-04-200.1952200
CJCENBearish2026-04-200.15511000
CYPARKBearish2026-04-200.732474400
HHGROUPBearish2026-04-200.05299500
MAA.KLBearish2026-04-200.16567800
PANTECHBearish2026-04-200.65614600
SCGMBearish2026-04-200.46583000
TOMYPAKBearish2026-04-200.1427700
AJIYABullish2026-04-201.0244400
BJTOTOBullish2026-04-201.271056800
COMPLETBullish2026-04-201.227400
DIGIBullish2026-04-203.022219500
DOMINANBullish2026-04-200.7810200
GLOTECBullish2026-04-200.945385800
NOVABullish2026-04-200.3567100
PBBANKBullish2026-04-204.6926773600
PHARMABullish2026-04-200.2410717500
SIMEBullish2026-04-202.296680900
SNCBullish2026-04-200.18153200
TIMECOMBullish2026-04-206.04620400
TMBullish2026-04-2073740900