MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Monday, April 13, 2026

Scan 13 Apr 2026

Symbol TypeDateClose PriceVolume
ASTROBearish2026-04-130.0717473600
INNOBearish2026-04-131.94121800
INSAS.KLBearish2026-04-130.825260000
LIONINDBearish2026-04-130.145392600
PPBBearish2026-04-1311.96668700
PWFBearish2026-04-130.73147600
REVENUEBearish2026-04-130.0575200
SOPBearish2026-04-134.64145700
TSHBearish2026-04-131.362892100
CARIMINBullish2026-04-130.45342100
DAYANGBullish2026-04-131.966387500
HEXTARBullish2026-04-130.822765600
JAYCORPBullish2026-04-130.23516000
LHIBullish2026-04-130.72247800
PARAMONBullish2026-04-13162300
SCGMBullish2026-04-130.48575000
SUNCONBullish2026-04-136.752958000
TENAGABullish2026-04-1314.183744900
VSBullish2026-04-130.1845459700
XLBullish2026-04-130.662457600