MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Thursday, April 9, 2026

Scan 09 Apr 2026

Symbol TypeDateClose PriceVolume
BJTOTOBearish2026-04-091.261300700
BSLCORPBearish2026-04-090.015170000
JFTECHBearish2026-04-090.445331400
KUBBearish2026-04-090.9963000
LUXCHEMBearish2026-04-090.35697600
RUBEREXBearish2026-04-090.0822200
SCNWOLFBearish2026-04-090.4362400
TASHINBearish2026-04-090.22000
AMEBullish2026-04-091.4641200
AYSBullish2026-04-090.21542600
BAUTOBullish2026-04-090.9052171400
DPHARMABullish2026-04-091.31210600
E&OBullish2026-04-090.69158900
ECOWLDBullish2026-04-092.052518400
GAMUDABullish2026-04-093.9918110700
KERJAYABullish2026-04-092.27877800
SIMEPROPBullish2026-04-091.273443100
SUNWAYBullish2026-04-095.125237800
UCHITECBullish2026-04-092.6307700