MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Saturday, April 11, 2026

Scan 10 Apr 2026

Symbol TypeDateClose PriceVolume
ASTINOBearish2026-04-100.5058100
DAYANGBearish2026-04-101.912147700
HEXTARBearish2026-04-100.793794400
SIMEPLTBearish2026-04-105.9912982400
SNCBearish2026-04-100.18187000
TAFIBearish2026-04-100.631900
CGBBullish2026-04-100.89513526600
HARBOURBullish2026-04-101.3317500
HEKTARBullish2026-04-100.445697300
HLBANKBullish2026-04-1022.081514300
INSAS.KLBullish2026-04-100.835160600
IOIPGBullish2026-04-103.639669500
JFTECHBullish2026-04-100.465919600
KGBBullish2026-04-1052090100
LBSBullish2026-04-100.465359400
LUXCHEMBullish2026-04-100.355263000
MRDIYBullish2026-04-101.586596500
NAIMBullish2026-04-100.65556000
PWFBullish2026-04-100.752600
SKPRESBullish2026-04-100.3751511100
TMCLIFEBullish2026-04-100.4912600
VSTECSBullish2026-04-104.89759600