MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Tuesday, April 28, 2026

Scan 28 Apr 2026

Symbol TypeDateClose PriceVolume
ARTRONIQBearish2026-04-280.14275000
ASTROBearish2026-04-280.0651037900
BURSABearish2026-04-288.6853900
DNEXBearish2026-04-280.30534188900
DOMINANBearish2026-04-280.757900
EDARANBearish2026-04-281.2610000
NOVABearish2026-04-280.3471100
POSBearish2026-04-280.273145600
SIGNBearish2026-04-281.3515500
TNLOGISBearish2026-04-280.72510400
ANCOMBullish2026-04-280.88254400
ARANKBullish2026-04-280.3953000
KENANGABullish2026-04-280.7996400
LIONINDBullish2026-04-280.1554093500
MAYBULKBullish2026-04-280.3951281100
MGRCBullish2026-04-280.2150000
NGGBBullish2026-04-280.79138800
SURIABullish2026-04-281.346600
TROPBullish2026-04-281.2203200