MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Wednesday, April 15, 2026

Scan 15 Apr 2026

Symbol TypeDateClose PriceVolume
BDBBearish2026-04-150.2162600
CGBBearish2026-04-150.8914199400
COMPLETBearish2026-04-151.1431900
CSCENICBearish2026-04-150.44205600
DIGIBearish2026-04-152.946236900
ELSOFTBearish2026-04-150.24547000
HEXTARBearish2026-04-150.785232700
PHARMABearish2026-04-150.2419159900
SEEHUPBearish2026-04-150.6255000
3ABullish2026-04-150.6855000
CEKDBullish2026-04-150.281000
DANCOBullish2026-04-150.355185100
GCAPBullish2026-04-150.16204800
GCBBullish2026-04-150.8259403600
HHGROUPBullish2026-04-150.06454000
HLCAPBullish2026-04-153.2616500
HLFGBullish2026-04-1518.62101900
HWATAIBullish2026-04-150.4217700
POHUATBullish2026-04-150.77533100
SAMCHEMBullish2026-04-150.422255000
TEOSENGBullish2026-04-150.895472000