MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Monday, April 27, 2026

Scan 27 Apr 2026

Symbol TypeDateClose PriceVolume
ABLEGLOBBearish2026-04-271.5416400
DATAPRPBearish2026-04-270.0753163500
GTRONICBearish2026-04-270.2452934400
HTPADUBearish2026-04-271.4411900
KRETAMBearish2026-04-270.65101700
MALAKOFBearish2026-04-270.872176400
MKHBearish2026-04-270.915652000
PADINIBearish2026-04-271.4431796700
SALUTEBearish2026-04-270.117809900
SOLUTNBearish2026-04-270.065715000
YBSBearish2026-04-270.2822400
ANNJOOBullish2026-04-270.642351700
AYSBullish2026-04-270.22233300
BIGBullish2026-04-270.5463500
COMPLETBullish2026-04-271.1815000
HCKBullish2026-04-272.16275700
KUBBullish2026-04-271.04562600
PANTECHBullish2026-04-270.67479600
POSBullish2026-04-270.282077800
RGTBHDBullish2026-04-270.175101200
SIGNBullish2026-04-271.3681100
TNLOGISBullish2026-04-270.7541900