MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Friday, April 24, 2026

Scan 24 Apr 2026

Symbol TypeDateClose PriceVolume
AJIYABearish2026-04-240.995129000
HWATAIBearish2026-04-240.39514100
SCGMBearish2026-04-240.4667500
SIMEBearish2026-04-242.156317800
YNHPROPBearish2026-04-240.225330200
ASTINOBullish2026-04-240.5234100
CGBBullish2026-04-240.89517909500
CJCENBullish2026-04-240.18250200
HONGSENGBullish2026-04-240.01644200
MUDABullish2026-04-240.94561300
PMETALBullish2026-04-248.4221687900
RHBBANKBullish2026-04-248.254411800
TOMYPAKBullish2026-04-240.1570100
YENHERBullish2026-04-240.81000