MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Tuesday, April 21, 2026

Scan 21 Apr 2026

Symbol TypeDateClose PriceVolume
AJIYABearish2026-04-211271400
CGBBearish2026-04-210.8914743500
COMPLETBearish2026-04-211.08470100
DRBHCOMBearish2026-04-211.141874600
ELSOFTBearish2026-04-210.245237600
GKENTBearish2026-04-210.27580200
MSCBearish2026-04-211.892550900
SIGNBearish2026-04-211.3447100
SNCBearish2026-04-210.175946600
AMBANKBullish2026-04-216.375183900
CFMBullish2026-04-210.07357100
KSLBullish2026-04-212.98885400
MAYBANKBullish2026-04-2111.3613521700
PETGASBullish2026-04-2118.28155900
TOMYPAKBullish2026-04-210.145148500