MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Wednesday, April 22, 2026

Scan 22 Apr 2026

Symbol TypeDateClose PriceVolume
ARTRONIQBearish2026-04-220.14260100
BIGBearish2026-04-220.505200
GUHBearish2026-04-220.27133400
MENANGBearish2026-04-220.64514400
MYTECHBearish2026-04-220.25517100
RHONEMABearish2026-04-220.6556000
AJIYABullish2026-04-221.0114200
ASTROBullish2026-04-220.0722967100
BDBBullish2026-04-220.22137800
BSLCORPBullish2026-04-220.02307200
ELSOFTBullish2026-04-220.2535200
GKENTBullish2026-04-220.285571700
HHGROUPBullish2026-04-220.0713132100
INNOBullish2026-04-221.96204900
SCGMBullish2026-04-220.4831700
SWKPLNTBullish2026-04-223.7377200