MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Thursday, April 23, 2026

Scan 23 Apr 2026

Symbol TypeDateClose PriceVolume
AYSBearish2026-04-230.21120100
PETGASBearish2026-04-2318.18440500
TNLOGISBearish2026-04-230.7352200
YENHERBearish2026-04-230.753000
ARTRONIQBullish2026-04-230.145281400
BONIABullish2026-04-230.884400
FREIGHTBullish2026-04-230.589800
GUHBullish2026-04-230.275386200
IHHBullish2026-04-238.853803300
KRETAMBullish2026-04-230.6910100
REVENUEBullish2026-04-230.055813400
RHONEMABullish2026-04-230.6876800