MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Wednesday, April 29, 2026

Scan 29 Apr 2026

Symbol TypeDateClose PriceVolume
BAUTOBearish2026-04-290.951174400
BIMBBearish2026-04-292.35969200
RANHILLBearish2026-04-291.812050100
SLVESTBearish2026-04-292.732934500
ABLEGLOBBullish2026-04-291.51224500
ASTROBullish2026-04-290.0722093500
DAYANGBullish2026-04-292.0414400100
DOMINANBullish2026-04-290.78523500
ELKDESABullish2026-04-291.0691600
PEBBullish2026-04-290.88400200
POSBullish2026-04-290.295553200
SCGMBullish2026-04-290.505129300
SSTEELBullish2026-04-290.4430000
TNLOGISBullish2026-04-290.74517300
TRIMODEBullish2026-04-290.171500
YNHPROPBullish2026-04-290.235103100