MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Tuesday, April 14, 2026

Scan 14 Apr 2026

Symbol TypeDateClose PriceVolume
CAREPLSBearish2026-04-140.0751783500
DOMINANBearish2026-04-140.7452500
GCAPBearish2026-04-140.155842500
HLCAPBearish2026-04-143.2319100
HWATAIBearish2026-04-140.431900
KLKBearish2026-04-1421.46546400
KOSSANBearish2026-04-141.123668700
MAYBULKBearish2026-04-140.38566300
RAMSSOLBearish2026-04-140.87177300
SURIABearish2026-04-141.3143500
TAANNBearish2026-04-145.43494900
CABBullish2026-04-140.505688500
CIMB.KLBullish2026-04-147.5515008100
COMPLETBullish2026-04-141.191100
FLBHDBullish2026-04-140.21100000
FPIBullish2026-04-140.995210500
INNATUREBullish2026-04-140.18137100
INSAS.KLBullish2026-04-140.83535500
MUHIBAHBullish2026-04-140.52791500
WONGBullish2026-04-140.141400