MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Thursday, April 16, 2026

Scan 16 Apr 2026

Symbol TypeDateClose PriceVolume
BONIABearish2026-04-160.8354000
CFMBearish2026-04-160.06540800
COMFORTBearish2026-04-160.15196600
DAYANGBearish2026-04-161.872438900
HEKTARBearish2026-04-160.435537600
IOICORPBearish2026-04-164.284975600
KRETAMBearish2026-04-160.6573000
KSLBearish2026-04-162.91266400
MGRCBearish2026-04-160.1957000
YENHERBearish2026-04-160.7648500
YINSONBearish2026-04-162.256192000
BDBBullish2026-04-160.249500
BIMBBullish2026-04-162.39590600
CGBBullish2026-04-160.89512772000
DIGIBullish2026-04-162.991789300
ELSOFTBullish2026-04-160.255310000
HIGHTECBullish2026-04-160.68000
KRONOBullish2026-04-160.1053987900
N2NBullish2026-04-160.3265200
RAMSSOLBullish2026-04-160.8153963700
SENTRALBullish2026-04-160.71280800
SPSETIABullish2026-04-160.894725300