MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Tuesday, September 29, 2026

Scan 29 Sep 2026

Symbol TypeDateClose PriceVolume
CSCENICBearish2026-09-290.40573200
ELSOFTBearish2026-09-290.25408500
FREIGHTBearish2026-09-290.58592300
GTRONICBearish2026-09-290.22147000
HARBOURBearish2026-09-291.35000
HUPSENGBearish2026-09-290.895146200
MAA.KLBearish2026-09-290.1310000
MYTECHBearish2026-09-290.25512500
PBBANKBearish2026-09-294.7219532700
PETGASBearish2026-09-2917.18423800
SHANGBearish2026-09-291.5667800
SUNWAYBearish2026-09-294.394928700
YENHERBearish2026-09-290.7830000
ASTINOBullish2026-09-290.49532700
BSLCORPBullish2026-09-290.02309900
GAMUDABullish2026-09-294.9818424400
HLCAPBullish2026-09-293.2855700
RHONEMABullish2026-09-290.677000