| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| BAUTO | Bearish | 2026-09-30 | 0.905 | 3291200 |
| BIG | Bearish | 2026-09-30 | 0.54 | 22500 |
| BSLCORP | Bearish | 2026-09-30 | 0.015 | 917000 |
| DATAPRP | Bearish | 2026-09-30 | 0.075 | 20000 |
| E&O | Bearish | 2026-09-30 | 0.77 | 157400 |
| EFORCE | Bearish | 2026-09-30 | 0.215 | 2479500 |
| FLBHD | Bearish | 2026-09-30 | 0.215 | 58300 |
| GKENT | Bearish | 2026-09-30 | 0.27 | 89200 |
| GREATEC | Bearish | 2026-09-30 | 2.55 | 1495100 |
| HOMERIZ | Bearish | 2026-09-30 | 0.38 | 36200 |
| HWATAI | Bearish | 2026-09-30 | 0.34 | 12500 |
| IPMUDA | Bearish | 2026-09-30 | 0.195 | 101800 |
| JADEM | Bearish | 2026-09-30 | 0.19 | 79400 |
| KGB | Bearish | 2026-09-30 | 8.63 | 1026700 |
| KRETAM | Bearish | 2026-09-30 | 0.65 | 12000 |
| MALAKOF | Bearish | 2026-09-30 | 0.79 | 10938000 |
| MAYBANK | Bearish | 2026-09-30 | 9.99 | 17261900 |
| MUDA | Bearish | 2026-09-30 | 0.77 | 16200 |
| NOVA | Bearish | 2026-09-30 | 0.365 | 8200 |
| UNISEM | Bearish | 2026-09-30 | 4.18 | 3764000 |
| AIRASIA | Bullish | 2026-09-30 | 0.245 | 14235900 |
| ATAIMS | Bullish | 2026-09-30 | 0.15 | 1686700 |
| BIMB | Bullish | 2026-09-30 | 2.07 | 1104100 |
| CHGP | Bullish | 2026-09-30 | 0.98 | 16000 |
| ELKDESA | Bullish | 2026-09-30 | 0.98 | 87100 |
| HTPADU | Bullish | 2026-09-30 | 0.95 | 114300 |
| INSAS.KL | Bullish | 2026-09-30 | 0.9 | 227700 |
| MAA.KL | Bullish | 2026-09-30 | 0.14 | 30000 |
| MAXIS | Bullish | 2026-09-30 | 3.56 | 2832700 |
| TENAGA | Bullish | 2026-09-30 | 12.96 | 10433500 |
| TM | Bullish | 2026-09-30 | 8.01 | 3293300 |
Wednesday, September 30, 2026
Scan 30 Sep 2026
