MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Monday, August 5, 2019

Scan 05 Aug 19

Symbol TypeDateClose PriceVolume
AEMULUS HOLDINGS BERHAD [S] (0181)Bearish8/5/20190.263735700
ALLIANZ MALAYSIA BERHAD (1163)Bearish8/5/201913.6825500
ANCOM BERHAD [S] (4758)Bearish8/5/20190.4725800
APPASIA BERHAD [S] (0119)Bearish8/5/20190.08550000
A-RANK BERHAD [S] (7214)Bearish8/5/20190.497000
ASIA POLY HOLDINGS BERHAD [S] (0105)Bearish8/5/20190.06381000
BERJAYA ASSETS BERHAD (3239WB)Bearish8/5/20190.04510000
BSL CORPORATION BERHAD [S] (7221)Bearish8/5/20190.34800
BTM RESOURCES BERHAD [S] (7188)Bearish8/5/20190.105112500
BTM RESOURCES BERHAD [S] (7188WB)Bearish8/5/20190.0450000
CEPATWAWASAN GROUP BERHAD [S] (8982)Bearish8/5/20190.5333000
CHIN HIN GROUP BERHAD [S] (5273)Bearish8/5/20190.81076900
COMPLETE LOGISTIC SERVICES BERHAD [S] (5136)Bearish8/5/20190.79534700
DAYA MATERIALS BERHAD (0091)Bearish8/5/20190.012884400
DAYANG ENTERPRISE HOLDINGS BERHAD [S] (5141)Bearish8/5/20191.3910022300
DELEUM BERHAD [S] (5132)Bearish8/5/20190.895209000
D'NONCE TECHNOLOGY BHD (7114)Bearish8/5/20190.36575000
EASTLAND EQUITY BHD [S] (2097)Bearish8/5/20190.1700
ECO WORLD DEVELOPMENT GROUP BERHAD [S] (8206)Bearish8/5/20190.745014000
ECO WORLD DEVELOPMENT GROUP BERHAD- [S] (8206WA)Bearish8/5/20190.14149700
EDARAN BERHAD [S] (5036)Bearish8/5/20190.46600000
ELSOFT RESEARCH BERHAD [S] (0090)Bearish8/5/20190.93564500
ESTHETICS INTERNATIONAL GROUP BERHAD [S] (5081)Bearish8/5/20190.5710000
FARLIM GROUP (MALAYSIA) BHD (6041)Bearish8/5/20190.34160400
G3 GLOBAL BERHAD (7184)Bearish8/5/20192.14757400
G3 GLOBAL BERHAD (7184WA)Bearish8/5/20192.0241500
GLOMAC BERHAD [S] (5020)Bearish8/5/20190.38562000
GUAN CHONG BERHAD (5102)Bearish8/5/20193.41496200
HEINEKEN MALAYSIA BERHAD (3255)Bearish8/5/201922.6464000
HEITECH PADU BERHAD [S] (5028)Bearish8/5/20191.041312300
HENG HUAT RESOURCES GROUP BERHAD (0175)Bearish8/5/20190.15407000
HENGYUAN REFINING COMPANY BERHAD [S] (4324)Bearish8/5/20194.86242300
HEVEABOARD BERHAD [S] (5095)Bearish8/5/20190.585500300
HEXZA CORPORATION BERHAD (3298)Bearish8/5/20190.6969000
HIAP TECK VENTURE BERHAD [S] (5072)Bearish8/5/20190.2151174800
HIBISCUS PETROLEUM BERHAD [S] (5199)Bearish8/5/20191.0216516000
HIBISCUS PETROLEUM BERHAD [S] (5199WC)Bearish8/5/20190.3252654000
HO WAH GENTING BERHAD [S] (9601)Bearish8/5/20190.0820000
HOCK SENG LEE BERHAD [S] (6238)Bearish8/5/20191.3518500
HSS ENGINEERS BERHAD [S] (0185WA)Bearish8/5/20190.230800
HUP SENG INDUSTRIES BERHAD [S] (5024)Bearish8/5/20190.915325900
I-BERHAD [S] (4251)Bearish8/5/20190.345306900
INSAS BERHAD (3379WB)Bearish8/5/20190.045504100
INTEGRATED LOGISTICS BHD (5614)Bearish8/5/20190.32125100
JAYCORP BERHAD [S] (7152)Bearish8/5/20190.9565600
KONSORTIUM TRANSNASIONAL BERHAD [S] (4847)Bearish8/5/20190.1883500
LAMBO GROUP BERHAD (0018)Bearish8/5/20190.05510840400
LB ALUMINIUM BERHAD [S] (9326)Bearish8/5/20190.4980000
LIEN HOE CORPORATION BERHAD (3573)Bearish8/5/20190.2657200
LKL INTERNATIONAL BERHAD [S] (0182)Bearish8/5/20190.095107000
LOTTE CHEMICAL TITAN HOLDING BERHAD [S] (5284)Bearish8/5/20192.66683600
LUSTER INDUSTRIES BHD. (5068)Bearish8/5/20190.0763000
MALAYSIA MARINE AND HEAVY ENGINEERING HOLDINGS BERHAD [S] (5186)Bearish8/5/20190.815553400
MEDA INC. BERHAD [S] (5040WB)Bearish8/5/20190.01391900
MEDA INC. BERHAD [S] (5040WC)Bearish8/5/20190.01280000
MEGA SUN CITY HOLDINGS BERHAD [S] (0081)Bearish8/5/20190.095325100
MINHO (M) BERHAD [S] (5576WC)Bearish8/5/20190.0542500
MMAG HOLDINGS BERHAD (0034)Bearish8/5/20190.23135500
MQ TECHNOLOGY BERHAD [S] (0070)Bearish8/5/20190.0254793400
MTD ACPI ENGINEERING BERHAD [S] (5924)Bearish8/5/20190.18573200
MUDAJAYA GROUP BERHAD [S] (5085)Bearish8/5/20190.28538900
NESTLE (MALAYSIA) BERHAD [S] (4707)Bearish8/5/2019147.478100
NEXGRAM HOLDINGS BERHAD- [S] (0096WC)Bearish8/5/20190.005850000
OKA CORPORATION BHD [S] (7140)Bearish8/5/20190.64591000
OMESTI BERHAD [S] (9008)Bearish8/5/20190.40580400
PERAK TRANSIT BERHAD [S] (0186WA)Bearish8/5/20190.0351496100
PETERLABS HOLDINGS BERHAD (0171)Bearish8/5/20190.2859500
PPB GROUP BERHAD [S] (4065)Bearish8/5/201918.64759300
PRICEWORTH INTERNATIONAL BERHAD [S] (7123)Bearish8/5/20190.06122943904
RAPID SYNERGY BERHAD (7765)Bearish8/5/20195.682689600
REACH ENERGY BERHAD [S] (5256WA)Bearish8/5/20190.052347800
SALCON BERHAD [S] (8567)Bearish8/5/20190.241341500
SAM ENGINEERING & EQUIPMENT (M) BERHAD [S] (9822)Bearish8/5/20198.361100
SANBUMI HOLDINGS BERHAD [S] (9113)Bearish8/5/20190.325526900
SARAWAK CABLE BERHAD [S] (5170)Bearish8/5/20190.3128800
SERSOL BERHAD [S] (0055)Bearish8/5/20190.120000
SINMAH CAPITAL BERHAD [S] (9776WC)Bearish8/5/20190.06520000
SINO HUA-AN INTERNATIONAL BERHAD [S] (2739)Bearish8/5/20190.1655011200
SUNSURIA BERHAD [S] (3743)Bearish8/5/20190.72598800
SUNZEN BIOTECH BERHAD (0148)Bearish8/5/20190.1272000
SYSTECH BHD [S] (0050)Bearish8/5/20190.17638600
TAS OFFSHORE BERHAD [S] (5149)Bearish8/5/20190.235398000
TH HEAVY ENGINEERING BERHAD [S] (7206)Bearish8/5/20190.055318300
THETA EDGE BERHAD [S] (9075)Bearish8/5/20190.47194800
THREE-A RESOURCES BERHAD [S] (0012)Bearish8/5/20190.86198600
THRIVEN GLOBAL BERHAD [S] (7889WB)Bearish8/5/20190.05514000
UEM EDGENTA BERHAD [S] (1368)Bearish8/5/20192.896100
UEM SUNRISE BERHAD [S] (5148)Bearish8/5/20190.771594600
UZMA BERHAD [S] (7250)Bearish8/5/20190.5853467900
VISDYNAMICS HOLDINGS BERHAD [S] (0120)Bearish8/5/20190.371617400
WARISAN TC HOLDINGS BERHAD (5016)Bearish8/5/20192.12200
YTL LAND & DEVELOPMENT BERHAD (2577)Bearish8/5/20190.315270000
ATLAN HOLDINGS BHD. (7048)Bullish8/5/20194.134500
BERJAYA CORPORATION BERHAD (3395)Bullish8/5/20190.268788500
BORNEO OIL BERHAD [S] (7036WD)Bullish8/5/20190.02258800
CENSOF HOLDINGS BERHAD [S] (5195WB)Bullish8/5/20190.00535000
CYCLE & CARRIAGE BINTANG BERHAD (2925)Bullish8/5/20191.3537600
EA HOLDINGS BERHAD [S] (0154WE)Bullish8/5/20190.005306000
EASTERN & ORIENTAL BERHAD [S] (3417)Bullish8/5/20190.8183300
ECO WORLD INTERNATIONAL BERHAD (5283)Bullish8/5/20190.65424700
EUROSPAN HOLDINGS BERHAD [S] (7094)Bullish8/5/20190.34543000
FAJARBARU BUILDER GRP BHD- [S] (7047WB)Bullish8/5/20190.01898500
KLCC PROPERTY HOLDINGS BERHAD [S] (5235SS)Bullish8/5/20197.93605500
KLCC REAL ESTATE INVESTMENT TRUST [S] (5235SS)Bullish8/5/20197.93605500
KRETAM HOLDINGS BERHAD [S] (1996)Bullish8/5/20190.38574900
MARCO HOLDINGS BERHAD (3514)Bullish8/5/20190.121030000
MEDIA CHINESE INTERNATIONAL LIMITED [S] (5090)Bullish8/5/20190.18449500
SYF RESOURCES BERHAD [S] (7082)Bullish8/5/20190.2520100
TASEK CORPORATION BERHAD [S] (4448)Bullish8/5/20195.7973000
TH PLANTATIONS BERHAD [S] (5112)Bullish8/5/20190.4929100
TRIVE PROPERTY GROUP BERHAD [S] (0118)Bullish8/5/20190.024469200
VIVOCOM INTL HOLDINGS BERHAD [S] (0069WE)Bullish8/5/20190.0166600
XINGHE HOLDINGS BERHAD (0095)Bullish8/5/20190.03541878000

Wednesday, July 31, 2019

Scan 31 Jul 19

Symbol TypeDateClose PriceVolume
AJIYA BERHAD [S] (7609)Bearish7/31/20190.47244500
BARAKAH OFFSHORE PETROLEUM BERHAD [S] (7251)Bearish7/31/20190.0515288600
BERJAYA ASSETS BERHAD (3239)Bearish7/31/20190.29185000
BERJAYA CORPORATION BERHAD (3395WB)Bearish7/31/20190.0353551100
BERJAYA LAND BERHAD (4219)Bearish7/31/20190.1657520200
BINA PURI HOLDINGS BHD [S] (5932)Bearish7/31/20190.181208300
BINTAI KINDEN CORPORATION BERHAD [S] (6998)Bearish7/31/20190.125605500
BINTAI KINDEN CORPORATION BERHAD [S] (6998WA)Bearish7/31/20190.021092800
BOUSTEAD PLANTATIONS BERHAD [S] (5254)Bearish7/31/20190.7234400
CCK CONSOLIDATED HOLDINGS BERHAD [S] (7035)Bearish7/31/20190.515891400
CONNECTCOUNTY HOLDINGS BERHAD [S] (0102WA)Bearish7/31/20190.02517200
CREST BUILDER HOLDINGS BERHAD [S] (8591)Bearish7/31/20191.05155800
D.B.E. GURNEY RESOURCES BERHAD [S] (7179WB)Bearish7/31/20190.00570100
DAGANG NEXCHANGE BERHAD [S] (4456WD)Bearish7/31/20190.0655255100
DAYA MATERIALS BERHAD (0091)Bearish7/31/20190.012220500
DUFU TECHNOLOGY CORP. BERHAD [S] (7233)Bearish7/31/20191.832085600
EA HOLDINGS BERHAD [S] (0154WE)Bearish7/31/20190.005597600
ECO WORLD INTERNATIONAL BERHAD (5283)Bearish7/31/20190.64977300
EKOVEST BERHAD [S] (8877)Bearish7/31/20190.83530398200
FARLIM GROUP (MALAYSIA) BHD (6041)Bearish7/31/20190.34159300
FOUNDPAC GROUP BERHAD [S] (5277)Bearish7/31/20190.34660100
FRONTKEN CORPORATION BERHAD [S] (0128)Bearish7/31/20191.5618613400
GE-SHEN CORPORATION BERHAD [S] (7197)Bearish7/31/20190.592000
GLOBETRONICS TECHNOLOGY BERHAD [S] (7022)Bearish7/31/20191.781346000
HIAP HUAT HOLDINGS BERHAD [S] (0160)Bearish7/31/20190.1252823200
HUA YANG BERHAD [S] (5062)Bearish7/31/20190.45188300
IJM PLANTATIONS BERHAD [S] (2216)Bearish7/31/20191.4413200
INIX TECHNOLOGIES HOLDINGS BERHAD [S] (0094)Bearish7/31/20190.05583400
IREKA CORPORATION BERHAD [S] (8834)Bearish7/31/20190.495126000
JIANKUN INTERNATIONAL BERHAD [S] (8923)Bearish7/31/20190.313900
KENANGA INVESTMENT BANK BERHAD (6483)Bearish7/31/20190.5727600
KIM TECK CHEONG CONSOLIDATED BERHAD (0180)Bearish7/31/20190.1520000
KKB ENGINEERING BERHAD [S] (9466)Bearish7/31/20191.3818000
KOMARKCORP BERHAD [S] (7017WB)Bearish7/31/20190.065365000
K-ONE TECHNOLOGY BERHAD [S] (0111)Bearish7/31/20190.2251286600
KRETAM HOLDINGS BERHAD [S] (1996)Bearish7/31/20190.3880000
KUMPULAN FIMA BERHAD [S] (6491)Bearish7/31/20191.7555500
MALAYSIA SMELTING CORPORATION BERHAD (5916)Bearish7/31/20190.86542000
MEDIA CHINESE INTERNATIONAL LIMITED [S] (5090)Bearish7/31/20190.175110500
MENANG CORPORATION (M) BERHAD [S] (1694)Bearish7/31/20190.3341400
MULPHA INTERNATIONAL BERHAD (3905)Bearish7/31/20192.1160300
MY E.G. SERVICES BERHAD [S] (0138)Bearish7/31/20191.5515533800
MYCRON STEEL BERHAD [S] (5087)Bearish7/31/20190.2824000
NOVA WELLNESS GROUP BERHAD [S] (0201)Bearish7/31/20190.45158500
OPENSYS (M) BERHAD [S] (0040)Bearish7/31/20190.31517000
PDZ HOLDINGS BHD [S] (6254WB)Bearish7/31/20190.011700200
PESONA METRO HOLDINGS BERHAD [S] (8311)Bearish7/31/20190.235633000
SALCON BERHAD [S] (8567)Bearish7/31/20190.24477100
SALCON BERHAD [S] (8567WB)Bearish7/31/20190.075215700
SBC CORPORATION BERHAD [S] (5207)Bearish7/31/20190.4656600
SCH GROUP BERHAD (0161WA)Bearish7/31/20190.0455285100
SEDANIA INNOVATOR BERHAD [S] (0178)Bearish7/31/20190.155758100
SIGNATURE INTERNATIONAL BERHAD [S] (7246)Bearish7/31/20190.4848000
SIGNATURE INTERNATIONAL BERHAD [S] (7246WA)Bearish7/31/20190.04530000
SKP RESOURCES BHD [S] (7155)Bearish7/31/20191.24834200
SOUTHERN STEEL BERHAD (5665)Bearish7/31/20191.04299600
SUCCESS TRANSFORMER CORPORATION BERHAD [S] (7207)Bearish7/31/20190.91569200
SWS CAPITAL BERHAD [S] (7186)Bearish7/31/20190.715662700
TALIWORKS CORPORATION BERHAD [S] (8524)Bearish7/31/20190.905935900
TEK SENG HOLDINGS BERHAD [S] (7200WA)Bearish7/31/20190.07113800
TIME DOTCOM BERHAD [S] (5031)Bearish7/31/2019994200
UCREST BERHAD [S] (0005)Bearish7/31/20190.2257647100
UNIMECH GROUP BERHAD [S] (7091)Bearish7/31/20191.2646500
VELESTO ENERGY BERHAD [S] (5243)Bearish7/31/20190.31516459600
VIVOCOM INTL HOLDINGS BERHAD [S] (0069)Bearish7/31/20190.015299700
VIVOCOM INTL HOLDINGS BERHAD [S] (0069WE)Bearish7/31/20190.005179800
VSOLAR GROUP BERHAD [S] (0066)Bearish7/31/20190.19536596400
WCT HOLDINGS BERHAD [S] (9679WE)Bearish7/31/20190.113902100
WZ SATU BERHAD [S] (7245)Bearish7/31/20190.232941600
AJINOMOTO (MALAYSIA) BERHAD [S] (2658)Bullish7/31/201917.4222500
AMANAH HARTA TANAH PNB (4952)Bullish7/31/20190.8118000
CME GROUP BERHAD [S] (7018)Bullish7/31/20190.04250000
D'NONCE TECHNOLOGY BHD (7114WA)Bullish7/31/20190.17110200
FIMA CORPORATION BERHAD [S] (3107)Bullish7/31/20191.9417200
FINTEC GLOBAL BERHAD- ICPS A 2017_2027 (0150PA)Bullish7/31/20190.025170100
GOODWAY INTEGRATED INDUSTRIES BERHAD [S] (7192)Bullish7/31/20190.19522000
HARRISONS HOLDINGS (MALAYSIA) BERHAD (5008)Bullish7/31/20193.68400
HCK CAPITAL GROUP BERHAD [S] (7105)Bullish7/31/20191.23107200
IMPIANA HOTELS BERHAD [S] (7243)Bullish7/31/20190.033554900
KUMPULAN JETSON BERHAD [S] (9083)Bullish7/31/20190.1651574500
MERCURY INDUSTRIES BERHAD [S] (8192)Bullish7/31/20190.7516000
MYNEWS HOLDINGS BERHAD (5275)Bullish7/31/20191.4575300
PARLO BERHAD (0022)Bullish7/31/20190.07190000
RIMBUNAN SAWIT BERHAD [S] (5113)Bullish7/31/20190.18254600
SHL CONSOLIDATED BHD [S] (6017)Bullish7/31/20192.4240700
SUNWAY REAL ESTATE INVESTMENT TRUST (5176)Bullish7/31/20191.912664900
SYMPHONY LIFE BERHAD [S] (1538WB)Bullish7/31/20190.025227100
TA ENTERPRISE BERHAD (4898)Bullish7/31/20190.64470000
TA WIN HOLDINGS BERHAD (7097)Bullish7/31/20190.1751325600
WTK HOLDINGS BERHAD [S] (4243)Bullish7/31/20190.52188000

Tuesday, July 23, 2019

Scan 23 Jul 19

Symbol TypeDateClose PriceVolume
ADVANCECON HOLDINGS BERHAD [S] (5281)Bearish7/23/20190.4287600
BERJAYA ASSETS BERHAD (3239)Bearish7/23/20190.295115200
D.B.E. GURNEY RESOURCES BERHAD [S] (7179WB)Bearish7/23/20190.005715000
DAGANG NEXCHANGE BERHAD [S] (4456)Bearish7/23/20190.283309600
E.A.TECHNIQUE (M) BERHAD [S] (5259)Bearish7/23/20190.44213400
ECO WORLD DEVELOPMENT GROUP BERHAD- [S] (8206WA)Bearish7/23/20190.13597000
EDEN INC. BERHAD (7471WB)Bearish7/23/20190.055170100
ENGTEX GROUP BERHAD [S] (5056)Bearish7/23/20190.665658600
FEDERAL INTERNATIONAL HOLDINGS BERHAD [S] (8605)Bearish7/23/20190.36567500
FIAMMA HOLDINGS BERHAD [S] (6939)Bearish7/23/20190.4756000
FINTEC GLOBAL BERHAD- ICPS A 2017_2027 (0150PA)Bearish7/23/20190.0225000
GUNUNG CAPITAL BERHAD (7676)Bearish7/23/20190.2760100
HO WAH GENTING BERHAD [S] (9601WD)Bearish7/23/20190.03465500
JIANKUN INTERNATIONAL BERHAD [S] (8923)Bearish7/23/20190.3199500
KOBAY TECHNOLOGY BERHAD [S] (6971)Bearish7/23/20191.5562100
KUMPULAN FIMA BERHAD [S] (6491)Bearish7/23/20191.7321000
LAY HONG BERHAD [S] (9385)Bearish7/23/20190.422365400
LPI CAPITAL BHD (8621)Bearish7/23/201916.159400
MAA GROUP BERHAD (1198)Bearish7/23/20190.88125600
MAGNI-TECH INDUSTRIES BERHAD [S] (7087)Bearish7/23/20195.1875200
MAJUPERAK HOLDINGS BERHAD (8141)Bearish7/23/20190.21586200
MALPAC HOLDINGS BERHAD (4936)Bearish7/23/20190.794500
MATRIX CONCEPTS HOLDINGS BERHAD [S] (5236)Bearish7/23/20191.91152100
MATRIX CONCEPTS HOLDINGS BERHAD [S] (5236WA)Bearish7/23/20190.075145600
NI HSIN RESOURCES BERHAD [S] (7215)Bearish7/23/20190.17370000
NTPM HOLDINGS BERHAD [S] (5066)Bearish7/23/20190.41565000
OSK HOLDINGS BERHAD (5053WC)Bearish7/23/20190.035381600
P.A. RESOURCES BERHAD [S] (7225WB)Bearish7/23/20190.0251800100
PANTECH GROUP HOLDINGS BERHAD [S] (5125WA)Bearish7/23/20190.1155900
PARAMOUNT CORPORATION BERHAD [S] (1724)Bearish7/23/20192.391369900
PASDEC HOLDINGS BERHAD [S] (6912)Bearish7/23/20190.37512000
PETERLABS HOLDINGS BERHAD (0171)Bearish7/23/20190.250000
PUC BERHAD [S] (0007)Bearish7/23/20190.0751473100
PUC BERHAD- WARRANTS A [S] (0007WA)Bearish7/23/20190.05100000
QL RESOURCES BERHAD [S] (7084)Bearish7/23/20196.78452800
SANICHI TECHNOLOGY BERHAD (0133)Bearish7/23/20190.045319700
SCOMI ENERGY SERVICES BHD [S] (7045)Bearish7/23/20190.11884200
SHL CONSOLIDATED BHD [S] (6017)Bearish7/23/20192.356000
SILVER RIDGE HOLDINGS BHD [S] (0129)Bearish7/23/20190.23665000
SYF RESOURCES BERHAD [S] (7082)Bearish7/23/20190.19524000
TANCO HOLDINGS BERHAD [S] (2429)Bearish7/23/20190.0452000
TMC LIFE SCIENCES BERHAD (0101)Bearish7/23/20190.705521000
TOWER REAL ESTATE INVESTMENT TRUST (5111)Bearish7/23/20190.8757900
WZ SATU BERHAD [S] (7245WA)Bearish7/23/20190.11416100
BERJAYA CORPORATION BERHAD (3395)Bullish7/23/20190.264978400
CAREPLUS GROUP BERHAD [S] (0163)Bullish7/23/20190.1665000
CHIN HIN GROUP PROPERTY BERHAD [S] (7187)Bullish7/23/20190.31201000
CHIN TECK PLANTATIONS BERHAD (1929)Bullish7/23/20196.63000
DIVERSIFIED GATEWAY SOLUTIONS BERHAD [S] (0131)Bullish7/23/20190.0954015000
DUOPHARMA BIOTECH BERHAD [S] (7148)Bullish7/23/20191.42458700
EVERSAFE RUBBER BERHAD [S] (0190)Bullish7/23/20190.20541900
HB GLOBAL LIMITED (5187)Bullish7/23/20190.111032200
JAG BERHAD [S] (0024)Bullish7/23/20190.0451654500
LUXCHEM CORPORATION BERHAD [S] (5143)Bullish7/23/20190.51256900
LYC HEALTHCARE BERHAD [S] (0075)Bullish7/23/20190.29625900
MAH SING GROUP BERHAD [S] (8583)Bullish7/23/20190.905674500
MESB BERHAD [S] (7234)Bullish7/23/20190.2982900
MINTYE BERHAD [S] (5886)Bullish7/23/20190.9415000
MUAR BAN LEE GROUP BERHAD [S] (5152WA)Bullish7/23/20190.4220000
OCR GROUP BERHAD- WARRANTS 2016_2021 [S] (7071WC)Bullish7/23/20190.025300000
PAOS HOLDINGS BERHAD [S] (5022WA)Bullish7/23/20190.08121900
PRESTARIANG BERHAD [S] (5204)Bullish7/23/20190.50522039800
SERN KOU RESOURCES BERHAD [S] (7180)Bullish7/23/20190.4640000
SHIN YANG SHIPPING CORPORATION BERHAD [S] (5173)Bullish7/23/20190.380000
SKP RESOURCES BHD [S] (7155)Bullish7/23/20191.27715000
STRAITS INTER LOGISTICS BERHAD [S] (0080WA)Bullish7/23/20190.12176500
SUNZEN BIOTECH BERHAD (0148)Bullish7/23/20190.11402000
SYMPHONY LIFE BERHAD [S] (1538)Bullish7/23/20190.41562200
TIGER SYNERGY BERHAD [S] (7079)Bullish7/23/20190.0552591200
TITIJAYA LAND BERHAD [S] (5239)Bullish7/23/20190.3191000
WESTPORTS HOLDINGS BERHAD [S] (5246)Bullish7/23/20194.084253000
ZELAN BERHAD [S] (2283)Bullish7/23/20190.075852000

Sunday, July 21, 2019

Scan 19 Jul 19

Symbol TypeDateClose PriceVolume
ALLIANZ MALAYSIA BERHAD (1163)Bearish7/19/201913.87200
APOLLO FOOD HOLDINGS BERHAD [S] (6432)Bearish7/19/2019435400
ASIA POLY HOLDINGS BERHAD [S] (0105)Bearish7/19/20190.0633700
ASTINO BERHAD [S] (7162)Bearish7/19/20190.6722400
ATA IMS BERHAD [S] (8176)Bearish7/19/20191.5223400
CEPATWAWASAN GROUP BERHAD [S] (8982)Bearish7/19/20190.5318500
CHIN HIN GROUP BERHAD [S] (5273)Bearish7/19/20190.785889600
DATAPREP HOLDINGS BHD [S] (8338)Bearish7/19/20190.185758000
DIGISTAR CORPORATION BERHAD (0029)Bearish7/19/20190.0453330000
ECO WORLD INTERNATIONAL BERHAD (5283)Bearish7/19/20190.65537900
EDUSPEC HOLDINGS BERHAD [S] (0107)Bearish7/19/20190.03270100
FIAMMA HOLDINGS BERHAD [S] (6939)Bearish7/19/20190.48124200
HOMERITZ CORPORATION BERHAD [S] (5160WA)Bearish7/19/20190.0453250900
HSS ENGINEERS BERHAD [S] (0185)Bearish7/19/20191.18792600
IDEAL UNITED BINTANG INTERNATIONAL BERHAD [S] (9687)Bearish7/19/20191.31117100
IGB REAL ESTATE INVESTMENT TRUST (5227)Bearish7/19/20191.96624200
IKHMAS JAYA GROUP BERHAD [S] (5268)Bearish7/19/20190.2316266200
INDUSTRONICS BERHAD [S] (9393)Bearish7/19/20190.15000
JAG BERHAD [S] (0024WB)Bearish7/19/20190.00598000
KERJAYA PROSPEK GROUP BERHAD [S] (7161)Bearish7/19/20191.4245100
KIM LOONG RESOURCES BERHAD [S] (5027)Bearish7/19/20191.1622500
KUCHAI DEVELOPMENT BERHAD (2186)Bearish7/19/20191.669000
LAND & GENERAL BERHAD [S] (3174)Bearish7/19/20190.1551921200
M N C WIRELESS BERHAD [S] (0103)Bearish7/19/20190.06730000
MIKRO MSC BERHAD [S] (0112)Bearish7/19/20190.2310100
MINDA GLOBAL BERHAD [S] (5166)Bearish7/19/20190.071564500
MKH BERHAD [S] (6114)Bearish7/19/20191.2281500
N2N CONNECT BERHAD [S] (0108)Bearish7/19/20190.8191200
NOTION VTEC BERHAD [S] (0083WC)Bearish7/19/20190.27800
OSK HOLDINGS BERHAD (5053WC)Bearish7/19/20190.035284100
P.I.E. INDUSTRIAL BERHAD [S] (7095)Bearish7/19/20191.3146800
PETRA ENERGY BERHAD [S] (5133)Bearish7/19/20190.74290500
PINEHILL PACIFIC BERHAD [S] (1902)Bearish7/19/20190.384000
PPB GROUP BERHAD [S] (4065)Bearish7/19/201918.64536500
PRINSIPTEK CORPORATION BERHAD [S] (7145)Bearish7/19/20190.145237900
PUNCAK NIAGA HOLDINGS BERHAD [S] (6807)Bearish7/19/20190.33515100
QES GROUP BERHAD (0196)Bearish7/19/20190.212707900
REXIT BERHAD (0106)Bearish7/19/20190.6438000
RHB BANK BERHAD (1066)Bearish7/19/20195.663305800
SHIN YANG SHIPPING CORPORATION BERHAD [S] (5173)Bearish7/19/20190.28514400
SUNSURIA BERHAD [S] (3743)Bearish7/19/20190.7159000
SWS CAPITAL BERHAD [S] (7186WB)Bearish7/19/20190.0823100
SYMPHONY LIFE BERHAD [S] (1538)Bearish7/19/20190.40513300
TEO SENG CAPITAL BERHAD (7252)Bearish7/19/20191.142947900
TEXCHEM RESOURCES BERHAD (8702)Bearish7/19/20190.632200
THRIVEN GLOBAL BERHAD [S] (7889)Bearish7/19/20190.225140100
TUNE PROTECT GROUP BERHAD (5230)Bearish7/19/20190.7151279500
VIVOCOM INTL HOLDINGS BERHAD [S] (0069)Bearish7/19/20190.015739300
YINSON HOLDINGS BERHAD [S] (7293)Bearish7/19/20196.993242000
YKGI HOLDINGS BERHAD [S] (7020)Bearish7/19/20190.191700
AIRASIA X BERHAD [S] (5238)Bullish7/19/20190.2352625900
AL-SALAM REAL ESTATE INVESTMENT TRUST [S] (5269)Bullish7/19/20190.9167800
CHUAN HUAT RESOURCES BHD [S] (7016)Bullish7/19/20190.3811800
DYNACIATE GROUP BERHAD (5178)Bullish7/19/20190.09409700
ECO WORLD DEVELOPMENT GROUP BERHAD [S] (8206)Bullish7/19/20190.8051617500
EG INDUSTRIES BERHAD - REDEEMABLE CONVERTIBLE PREFERENCE SHARES 2017_2022 (8907PA)Bullish7/19/20190.3653100
GUH HOLDINGS BERHAD [S] (3247)Bullish7/19/20190.505183600
HEINEKEN MALAYSIA BERHAD (3255)Bullish7/19/201923.0294200
JAG BERHAD [S] (0024)Bullish7/19/20190.045345100
JOHAN HOLDINGS BERHAD (3441)Bullish7/19/20190.095334000
KECK SENG (MALAYSIA) BERHAD (3476)Bullish7/19/20194.7315800
KOSSAN RUBBER INDUSTRIES BERHAD [S] (7153)Bullish7/19/20194.081486000
LATITUDE TREE HOLDINGS BERHAD [S] (7006)Bullish7/19/20193.754500
LEADER STEEL HOLDINGS BERHAD [S] (9881)Bullish7/19/20190.3113300
MATRIX CONCEPTS HOLDINGS BERHAD [S] (5236WA)Bullish7/19/20190.08524100
MLABS SYSTEMS BERHAD (0085WB)Bullish7/19/20190.005250000
MUAR BAN LEE GROUP BERHAD [S] (5152)Bullish7/19/20191.2465000
OPENSYS (M) BERHAD [S] (0040)Bullish7/19/20190.325159600
P.A. RESOURCES BERHAD [S] (7225)Bullish7/19/20190.0551651000
P.A. RESOURCES BERHAD [S] (7225WB)Bullish7/19/20190.031229000
PENSONIC HOLDINGS BERHAD (9997WB)Bullish7/19/20190.08299700
PRESS METAL ALUMINIUM HOLDINGS BERHAD [S] (8869WC)Bullish7/19/20193.9686200
PROLEXUS BERHAD [S] (8966)Bullish7/19/20190.44148900
SANICHI TECHNOLOGY BERHAD (0133)Bullish7/19/20190.05441500
SARAWAK CABLE BERHAD [S] (5170)Bullish7/19/20190.3381900
SEACERA GROUP BERHAD [S] (7073WC)Bullish7/19/20190.03868800
SIME DARBY PROPERTY BERHAD [S] (5288)Bullish7/19/20191.022457600
SUNGEI BAGAN RUBBER COMPANY (MALAYA) BERHAD (2569)Bullish7/19/20192.911000
SYF RESOURCES BERHAD [S] (7082)Bullish7/19/20190.214000
TRI-MODE SYSTEM (M) BERHAD [S] (0199)Bullish7/19/20190.3710000
UEM SUNRISE BERHAD [S] (5148)Bullish7/19/20190.8253058600
WANG-ZHENG BERHAD (7203)Bullish7/19/20191.0212700