MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Wednesday, July 31, 2019

Scan 31 Jul 19

Symbol TypeDateClose PriceVolume
AJIYA BERHAD [S] (7609)Bearish7/31/20190.47244500
BARAKAH OFFSHORE PETROLEUM BERHAD [S] (7251)Bearish7/31/20190.0515288600
BERJAYA ASSETS BERHAD (3239)Bearish7/31/20190.29185000
BERJAYA CORPORATION BERHAD (3395WB)Bearish7/31/20190.0353551100
BERJAYA LAND BERHAD (4219)Bearish7/31/20190.1657520200
BINA PURI HOLDINGS BHD [S] (5932)Bearish7/31/20190.181208300
BINTAI KINDEN CORPORATION BERHAD [S] (6998)Bearish7/31/20190.125605500
BINTAI KINDEN CORPORATION BERHAD [S] (6998WA)Bearish7/31/20190.021092800
BOUSTEAD PLANTATIONS BERHAD [S] (5254)Bearish7/31/20190.7234400
CCK CONSOLIDATED HOLDINGS BERHAD [S] (7035)Bearish7/31/20190.515891400
CONNECTCOUNTY HOLDINGS BERHAD [S] (0102WA)Bearish7/31/20190.02517200
CREST BUILDER HOLDINGS BERHAD [S] (8591)Bearish7/31/20191.05155800
D.B.E. GURNEY RESOURCES BERHAD [S] (7179WB)Bearish7/31/20190.00570100
DAGANG NEXCHANGE BERHAD [S] (4456WD)Bearish7/31/20190.0655255100
DAYA MATERIALS BERHAD (0091)Bearish7/31/20190.012220500
DUFU TECHNOLOGY CORP. BERHAD [S] (7233)Bearish7/31/20191.832085600
EA HOLDINGS BERHAD [S] (0154WE)Bearish7/31/20190.005597600
ECO WORLD INTERNATIONAL BERHAD (5283)Bearish7/31/20190.64977300
EKOVEST BERHAD [S] (8877)Bearish7/31/20190.83530398200
FARLIM GROUP (MALAYSIA) BHD (6041)Bearish7/31/20190.34159300
FOUNDPAC GROUP BERHAD [S] (5277)Bearish7/31/20190.34660100
FRONTKEN CORPORATION BERHAD [S] (0128)Bearish7/31/20191.5618613400
GE-SHEN CORPORATION BERHAD [S] (7197)Bearish7/31/20190.592000
GLOBETRONICS TECHNOLOGY BERHAD [S] (7022)Bearish7/31/20191.781346000
HIAP HUAT HOLDINGS BERHAD [S] (0160)Bearish7/31/20190.1252823200
HUA YANG BERHAD [S] (5062)Bearish7/31/20190.45188300
IJM PLANTATIONS BERHAD [S] (2216)Bearish7/31/20191.4413200
INIX TECHNOLOGIES HOLDINGS BERHAD [S] (0094)Bearish7/31/20190.05583400
IREKA CORPORATION BERHAD [S] (8834)Bearish7/31/20190.495126000
JIANKUN INTERNATIONAL BERHAD [S] (8923)Bearish7/31/20190.313900
KENANGA INVESTMENT BANK BERHAD (6483)Bearish7/31/20190.5727600
KIM TECK CHEONG CONSOLIDATED BERHAD (0180)Bearish7/31/20190.1520000
KKB ENGINEERING BERHAD [S] (9466)Bearish7/31/20191.3818000
KOMARKCORP BERHAD [S] (7017WB)Bearish7/31/20190.065365000
K-ONE TECHNOLOGY BERHAD [S] (0111)Bearish7/31/20190.2251286600
KRETAM HOLDINGS BERHAD [S] (1996)Bearish7/31/20190.3880000
KUMPULAN FIMA BERHAD [S] (6491)Bearish7/31/20191.7555500
MALAYSIA SMELTING CORPORATION BERHAD (5916)Bearish7/31/20190.86542000
MEDIA CHINESE INTERNATIONAL LIMITED [S] (5090)Bearish7/31/20190.175110500
MENANG CORPORATION (M) BERHAD [S] (1694)Bearish7/31/20190.3341400
MULPHA INTERNATIONAL BERHAD (3905)Bearish7/31/20192.1160300
MY E.G. SERVICES BERHAD [S] (0138)Bearish7/31/20191.5515533800
MYCRON STEEL BERHAD [S] (5087)Bearish7/31/20190.2824000
NOVA WELLNESS GROUP BERHAD [S] (0201)Bearish7/31/20190.45158500
OPENSYS (M) BERHAD [S] (0040)Bearish7/31/20190.31517000
PDZ HOLDINGS BHD [S] (6254WB)Bearish7/31/20190.011700200
PESONA METRO HOLDINGS BERHAD [S] (8311)Bearish7/31/20190.235633000
SALCON BERHAD [S] (8567)Bearish7/31/20190.24477100
SALCON BERHAD [S] (8567WB)Bearish7/31/20190.075215700
SBC CORPORATION BERHAD [S] (5207)Bearish7/31/20190.4656600
SCH GROUP BERHAD (0161WA)Bearish7/31/20190.0455285100
SEDANIA INNOVATOR BERHAD [S] (0178)Bearish7/31/20190.155758100
SIGNATURE INTERNATIONAL BERHAD [S] (7246)Bearish7/31/20190.4848000
SIGNATURE INTERNATIONAL BERHAD [S] (7246WA)Bearish7/31/20190.04530000
SKP RESOURCES BHD [S] (7155)Bearish7/31/20191.24834200
SOUTHERN STEEL BERHAD (5665)Bearish7/31/20191.04299600
SUCCESS TRANSFORMER CORPORATION BERHAD [S] (7207)Bearish7/31/20190.91569200
SWS CAPITAL BERHAD [S] (7186)Bearish7/31/20190.715662700
TALIWORKS CORPORATION BERHAD [S] (8524)Bearish7/31/20190.905935900
TEK SENG HOLDINGS BERHAD [S] (7200WA)Bearish7/31/20190.07113800
TIME DOTCOM BERHAD [S] (5031)Bearish7/31/2019994200
UCREST BERHAD [S] (0005)Bearish7/31/20190.2257647100
UNIMECH GROUP BERHAD [S] (7091)Bearish7/31/20191.2646500
VELESTO ENERGY BERHAD [S] (5243)Bearish7/31/20190.31516459600
VIVOCOM INTL HOLDINGS BERHAD [S] (0069)Bearish7/31/20190.015299700
VIVOCOM INTL HOLDINGS BERHAD [S] (0069WE)Bearish7/31/20190.005179800
VSOLAR GROUP BERHAD [S] (0066)Bearish7/31/20190.19536596400
WCT HOLDINGS BERHAD [S] (9679WE)Bearish7/31/20190.113902100
WZ SATU BERHAD [S] (7245)Bearish7/31/20190.232941600
AJINOMOTO (MALAYSIA) BERHAD [S] (2658)Bullish7/31/201917.4222500
AMANAH HARTA TANAH PNB (4952)Bullish7/31/20190.8118000
CME GROUP BERHAD [S] (7018)Bullish7/31/20190.04250000
D'NONCE TECHNOLOGY BHD (7114WA)Bullish7/31/20190.17110200
FIMA CORPORATION BERHAD [S] (3107)Bullish7/31/20191.9417200
FINTEC GLOBAL BERHAD- ICPS A 2017_2027 (0150PA)Bullish7/31/20190.025170100
GOODWAY INTEGRATED INDUSTRIES BERHAD [S] (7192)Bullish7/31/20190.19522000
HARRISONS HOLDINGS (MALAYSIA) BERHAD (5008)Bullish7/31/20193.68400
HCK CAPITAL GROUP BERHAD [S] (7105)Bullish7/31/20191.23107200
IMPIANA HOTELS BERHAD [S] (7243)Bullish7/31/20190.033554900
KUMPULAN JETSON BERHAD [S] (9083)Bullish7/31/20190.1651574500
MERCURY INDUSTRIES BERHAD [S] (8192)Bullish7/31/20190.7516000
MYNEWS HOLDINGS BERHAD (5275)Bullish7/31/20191.4575300
PARLO BERHAD (0022)Bullish7/31/20190.07190000
RIMBUNAN SAWIT BERHAD [S] (5113)Bullish7/31/20190.18254600
SHL CONSOLIDATED BHD [S] (6017)Bullish7/31/20192.4240700
SUNWAY REAL ESTATE INVESTMENT TRUST (5176)Bullish7/31/20191.912664900
SYMPHONY LIFE BERHAD [S] (1538WB)Bullish7/31/20190.025227100
TA ENTERPRISE BERHAD (4898)Bullish7/31/20190.64470000
TA WIN HOLDINGS BERHAD (7097)Bullish7/31/20190.1751325600
WTK HOLDINGS BERHAD [S] (4243)Bullish7/31/20190.52188000

Tuesday, July 23, 2019

Scan 23 Jul 19

Symbol TypeDateClose PriceVolume
ADVANCECON HOLDINGS BERHAD [S] (5281)Bearish7/23/20190.4287600
BERJAYA ASSETS BERHAD (3239)Bearish7/23/20190.295115200
D.B.E. GURNEY RESOURCES BERHAD [S] (7179WB)Bearish7/23/20190.005715000
DAGANG NEXCHANGE BERHAD [S] (4456)Bearish7/23/20190.283309600
E.A.TECHNIQUE (M) BERHAD [S] (5259)Bearish7/23/20190.44213400
ECO WORLD DEVELOPMENT GROUP BERHAD- [S] (8206WA)Bearish7/23/20190.13597000
EDEN INC. BERHAD (7471WB)Bearish7/23/20190.055170100
ENGTEX GROUP BERHAD [S] (5056)Bearish7/23/20190.665658600
FEDERAL INTERNATIONAL HOLDINGS BERHAD [S] (8605)Bearish7/23/20190.36567500
FIAMMA HOLDINGS BERHAD [S] (6939)Bearish7/23/20190.4756000
FINTEC GLOBAL BERHAD- ICPS A 2017_2027 (0150PA)Bearish7/23/20190.0225000
GUNUNG CAPITAL BERHAD (7676)Bearish7/23/20190.2760100
HO WAH GENTING BERHAD [S] (9601WD)Bearish7/23/20190.03465500
JIANKUN INTERNATIONAL BERHAD [S] (8923)Bearish7/23/20190.3199500
KOBAY TECHNOLOGY BERHAD [S] (6971)Bearish7/23/20191.5562100
KUMPULAN FIMA BERHAD [S] (6491)Bearish7/23/20191.7321000
LAY HONG BERHAD [S] (9385)Bearish7/23/20190.422365400
LPI CAPITAL BHD (8621)Bearish7/23/201916.159400
MAA GROUP BERHAD (1198)Bearish7/23/20190.88125600
MAGNI-TECH INDUSTRIES BERHAD [S] (7087)Bearish7/23/20195.1875200
MAJUPERAK HOLDINGS BERHAD (8141)Bearish7/23/20190.21586200
MALPAC HOLDINGS BERHAD (4936)Bearish7/23/20190.794500
MATRIX CONCEPTS HOLDINGS BERHAD [S] (5236)Bearish7/23/20191.91152100
MATRIX CONCEPTS HOLDINGS BERHAD [S] (5236WA)Bearish7/23/20190.075145600
NI HSIN RESOURCES BERHAD [S] (7215)Bearish7/23/20190.17370000
NTPM HOLDINGS BERHAD [S] (5066)Bearish7/23/20190.41565000
OSK HOLDINGS BERHAD (5053WC)Bearish7/23/20190.035381600
P.A. RESOURCES BERHAD [S] (7225WB)Bearish7/23/20190.0251800100
PANTECH GROUP HOLDINGS BERHAD [S] (5125WA)Bearish7/23/20190.1155900
PARAMOUNT CORPORATION BERHAD [S] (1724)Bearish7/23/20192.391369900
PASDEC HOLDINGS BERHAD [S] (6912)Bearish7/23/20190.37512000
PETERLABS HOLDINGS BERHAD (0171)Bearish7/23/20190.250000
PUC BERHAD [S] (0007)Bearish7/23/20190.0751473100
PUC BERHAD- WARRANTS A [S] (0007WA)Bearish7/23/20190.05100000
QL RESOURCES BERHAD [S] (7084)Bearish7/23/20196.78452800
SANICHI TECHNOLOGY BERHAD (0133)Bearish7/23/20190.045319700
SCOMI ENERGY SERVICES BHD [S] (7045)Bearish7/23/20190.11884200
SHL CONSOLIDATED BHD [S] (6017)Bearish7/23/20192.356000
SILVER RIDGE HOLDINGS BHD [S] (0129)Bearish7/23/20190.23665000
SYF RESOURCES BERHAD [S] (7082)Bearish7/23/20190.19524000
TANCO HOLDINGS BERHAD [S] (2429)Bearish7/23/20190.0452000
TMC LIFE SCIENCES BERHAD (0101)Bearish7/23/20190.705521000
TOWER REAL ESTATE INVESTMENT TRUST (5111)Bearish7/23/20190.8757900
WZ SATU BERHAD [S] (7245WA)Bearish7/23/20190.11416100
BERJAYA CORPORATION BERHAD (3395)Bullish7/23/20190.264978400
CAREPLUS GROUP BERHAD [S] (0163)Bullish7/23/20190.1665000
CHIN HIN GROUP PROPERTY BERHAD [S] (7187)Bullish7/23/20190.31201000
CHIN TECK PLANTATIONS BERHAD (1929)Bullish7/23/20196.63000
DIVERSIFIED GATEWAY SOLUTIONS BERHAD [S] (0131)Bullish7/23/20190.0954015000
DUOPHARMA BIOTECH BERHAD [S] (7148)Bullish7/23/20191.42458700
EVERSAFE RUBBER BERHAD [S] (0190)Bullish7/23/20190.20541900
HB GLOBAL LIMITED (5187)Bullish7/23/20190.111032200
JAG BERHAD [S] (0024)Bullish7/23/20190.0451654500
LUXCHEM CORPORATION BERHAD [S] (5143)Bullish7/23/20190.51256900
LYC HEALTHCARE BERHAD [S] (0075)Bullish7/23/20190.29625900
MAH SING GROUP BERHAD [S] (8583)Bullish7/23/20190.905674500
MESB BERHAD [S] (7234)Bullish7/23/20190.2982900
MINTYE BERHAD [S] (5886)Bullish7/23/20190.9415000
MUAR BAN LEE GROUP BERHAD [S] (5152WA)Bullish7/23/20190.4220000
OCR GROUP BERHAD- WARRANTS 2016_2021 [S] (7071WC)Bullish7/23/20190.025300000
PAOS HOLDINGS BERHAD [S] (5022WA)Bullish7/23/20190.08121900
PRESTARIANG BERHAD [S] (5204)Bullish7/23/20190.50522039800
SERN KOU RESOURCES BERHAD [S] (7180)Bullish7/23/20190.4640000
SHIN YANG SHIPPING CORPORATION BERHAD [S] (5173)Bullish7/23/20190.380000
SKP RESOURCES BHD [S] (7155)Bullish7/23/20191.27715000
STRAITS INTER LOGISTICS BERHAD [S] (0080WA)Bullish7/23/20190.12176500
SUNZEN BIOTECH BERHAD (0148)Bullish7/23/20190.11402000
SYMPHONY LIFE BERHAD [S] (1538)Bullish7/23/20190.41562200
TIGER SYNERGY BERHAD [S] (7079)Bullish7/23/20190.0552591200
TITIJAYA LAND BERHAD [S] (5239)Bullish7/23/20190.3191000
WESTPORTS HOLDINGS BERHAD [S] (5246)Bullish7/23/20194.084253000
ZELAN BERHAD [S] (2283)Bullish7/23/20190.075852000

Sunday, July 21, 2019

Scan 19 Jul 19

Symbol TypeDateClose PriceVolume
ALLIANZ MALAYSIA BERHAD (1163)Bearish7/19/201913.87200
APOLLO FOOD HOLDINGS BERHAD [S] (6432)Bearish7/19/2019435400
ASIA POLY HOLDINGS BERHAD [S] (0105)Bearish7/19/20190.0633700
ASTINO BERHAD [S] (7162)Bearish7/19/20190.6722400
ATA IMS BERHAD [S] (8176)Bearish7/19/20191.5223400
CEPATWAWASAN GROUP BERHAD [S] (8982)Bearish7/19/20190.5318500
CHIN HIN GROUP BERHAD [S] (5273)Bearish7/19/20190.785889600
DATAPREP HOLDINGS BHD [S] (8338)Bearish7/19/20190.185758000
DIGISTAR CORPORATION BERHAD (0029)Bearish7/19/20190.0453330000
ECO WORLD INTERNATIONAL BERHAD (5283)Bearish7/19/20190.65537900
EDUSPEC HOLDINGS BERHAD [S] (0107)Bearish7/19/20190.03270100
FIAMMA HOLDINGS BERHAD [S] (6939)Bearish7/19/20190.48124200
HOMERITZ CORPORATION BERHAD [S] (5160WA)Bearish7/19/20190.0453250900
HSS ENGINEERS BERHAD [S] (0185)Bearish7/19/20191.18792600
IDEAL UNITED BINTANG INTERNATIONAL BERHAD [S] (9687)Bearish7/19/20191.31117100
IGB REAL ESTATE INVESTMENT TRUST (5227)Bearish7/19/20191.96624200
IKHMAS JAYA GROUP BERHAD [S] (5268)Bearish7/19/20190.2316266200
INDUSTRONICS BERHAD [S] (9393)Bearish7/19/20190.15000
JAG BERHAD [S] (0024WB)Bearish7/19/20190.00598000
KERJAYA PROSPEK GROUP BERHAD [S] (7161)Bearish7/19/20191.4245100
KIM LOONG RESOURCES BERHAD [S] (5027)Bearish7/19/20191.1622500
KUCHAI DEVELOPMENT BERHAD (2186)Bearish7/19/20191.669000
LAND & GENERAL BERHAD [S] (3174)Bearish7/19/20190.1551921200
M N C WIRELESS BERHAD [S] (0103)Bearish7/19/20190.06730000
MIKRO MSC BERHAD [S] (0112)Bearish7/19/20190.2310100
MINDA GLOBAL BERHAD [S] (5166)Bearish7/19/20190.071564500
MKH BERHAD [S] (6114)Bearish7/19/20191.2281500
N2N CONNECT BERHAD [S] (0108)Bearish7/19/20190.8191200
NOTION VTEC BERHAD [S] (0083WC)Bearish7/19/20190.27800
OSK HOLDINGS BERHAD (5053WC)Bearish7/19/20190.035284100
P.I.E. INDUSTRIAL BERHAD [S] (7095)Bearish7/19/20191.3146800
PETRA ENERGY BERHAD [S] (5133)Bearish7/19/20190.74290500
PINEHILL PACIFIC BERHAD [S] (1902)Bearish7/19/20190.384000
PPB GROUP BERHAD [S] (4065)Bearish7/19/201918.64536500
PRINSIPTEK CORPORATION BERHAD [S] (7145)Bearish7/19/20190.145237900
PUNCAK NIAGA HOLDINGS BERHAD [S] (6807)Bearish7/19/20190.33515100
QES GROUP BERHAD (0196)Bearish7/19/20190.212707900
REXIT BERHAD (0106)Bearish7/19/20190.6438000
RHB BANK BERHAD (1066)Bearish7/19/20195.663305800
SHIN YANG SHIPPING CORPORATION BERHAD [S] (5173)Bearish7/19/20190.28514400
SUNSURIA BERHAD [S] (3743)Bearish7/19/20190.7159000
SWS CAPITAL BERHAD [S] (7186WB)Bearish7/19/20190.0823100
SYMPHONY LIFE BERHAD [S] (1538)Bearish7/19/20190.40513300
TEO SENG CAPITAL BERHAD (7252)Bearish7/19/20191.142947900
TEXCHEM RESOURCES BERHAD (8702)Bearish7/19/20190.632200
THRIVEN GLOBAL BERHAD [S] (7889)Bearish7/19/20190.225140100
TUNE PROTECT GROUP BERHAD (5230)Bearish7/19/20190.7151279500
VIVOCOM INTL HOLDINGS BERHAD [S] (0069)Bearish7/19/20190.015739300
YINSON HOLDINGS BERHAD [S] (7293)Bearish7/19/20196.993242000
YKGI HOLDINGS BERHAD [S] (7020)Bearish7/19/20190.191700
AIRASIA X BERHAD [S] (5238)Bullish7/19/20190.2352625900
AL-SALAM REAL ESTATE INVESTMENT TRUST [S] (5269)Bullish7/19/20190.9167800
CHUAN HUAT RESOURCES BHD [S] (7016)Bullish7/19/20190.3811800
DYNACIATE GROUP BERHAD (5178)Bullish7/19/20190.09409700
ECO WORLD DEVELOPMENT GROUP BERHAD [S] (8206)Bullish7/19/20190.8051617500
EG INDUSTRIES BERHAD - REDEEMABLE CONVERTIBLE PREFERENCE SHARES 2017_2022 (8907PA)Bullish7/19/20190.3653100
GUH HOLDINGS BERHAD [S] (3247)Bullish7/19/20190.505183600
HEINEKEN MALAYSIA BERHAD (3255)Bullish7/19/201923.0294200
JAG BERHAD [S] (0024)Bullish7/19/20190.045345100
JOHAN HOLDINGS BERHAD (3441)Bullish7/19/20190.095334000
KECK SENG (MALAYSIA) BERHAD (3476)Bullish7/19/20194.7315800
KOSSAN RUBBER INDUSTRIES BERHAD [S] (7153)Bullish7/19/20194.081486000
LATITUDE TREE HOLDINGS BERHAD [S] (7006)Bullish7/19/20193.754500
LEADER STEEL HOLDINGS BERHAD [S] (9881)Bullish7/19/20190.3113300
MATRIX CONCEPTS HOLDINGS BERHAD [S] (5236WA)Bullish7/19/20190.08524100
MLABS SYSTEMS BERHAD (0085WB)Bullish7/19/20190.005250000
MUAR BAN LEE GROUP BERHAD [S] (5152)Bullish7/19/20191.2465000
OPENSYS (M) BERHAD [S] (0040)Bullish7/19/20190.325159600
P.A. RESOURCES BERHAD [S] (7225)Bullish7/19/20190.0551651000
P.A. RESOURCES BERHAD [S] (7225WB)Bullish7/19/20190.031229000
PENSONIC HOLDINGS BERHAD (9997WB)Bullish7/19/20190.08299700
PRESS METAL ALUMINIUM HOLDINGS BERHAD [S] (8869WC)Bullish7/19/20193.9686200
PROLEXUS BERHAD [S] (8966)Bullish7/19/20190.44148900
SANICHI TECHNOLOGY BERHAD (0133)Bullish7/19/20190.05441500
SARAWAK CABLE BERHAD [S] (5170)Bullish7/19/20190.3381900
SEACERA GROUP BERHAD [S] (7073WC)Bullish7/19/20190.03868800
SIME DARBY PROPERTY BERHAD [S] (5288)Bullish7/19/20191.022457600
SUNGEI BAGAN RUBBER COMPANY (MALAYA) BERHAD (2569)Bullish7/19/20192.911000
SYF RESOURCES BERHAD [S] (7082)Bullish7/19/20190.214000
TRI-MODE SYSTEM (M) BERHAD [S] (0199)Bullish7/19/20190.3710000
UEM SUNRISE BERHAD [S] (5148)Bullish7/19/20190.8253058600
WANG-ZHENG BERHAD (7203)Bullish7/19/20191.0212700

Wednesday, July 17, 2019

Scan 17 Jul 19

Symbol TypeDateClose PriceVolume
AWC BERHAD [S] (7579)Bearish7/17/20190.72211000
BERJAYA CORPORATION BERHAD (3395WC)Bearish7/17/20190.0651071000
BORNEO OIL BERHAD [S] (7036WC)Bearish7/17/20190.02402600
CARIMIN PETROLEUM BERHAD [S] (5257)Bearish7/17/20190.8852971000
CNI HOLDINGS BERHAD [S] (5104)Bearish7/17/20190.0752950700
CYPARK RESOURCES BERHAD [S] (5184)Bearish7/17/20191.5138100
DANCOMECH HOLDINGS BERHAD [S] (5276)Bearish7/17/20190.55299900
DAYA MATERIALS BERHAD (0091)Bearish7/17/20190.01545200
DIVERSIFIED GATEWAY SOLUTIONS BERHAD [S] (0131)Bearish7/17/20190.091318000
DUTALAND BERHAD (3948)Bearish7/17/20190.44577700
ECO WORLD INTERNATIONAL BERHAD (5283)Bearish7/17/20190.65234900
ECO WORLD INTERNATIONAL BERHAD (5283WA)Bearish7/17/20190.111223400
FARLIM GROUP (MALAYSIA) BHD (6041)Bearish7/17/20190.3492200
FGV HOLDINGS BERHAD [S] (5222)Bearish7/17/20191.14062800
FOCUS POINT HOLDINGS BERHAD [S] (0157)Bearish7/17/20190.5351260900
GAS MALAYSIA BERHAD [S] (5209)Bearish7/17/20192.87730300
GSB GROUP BERHAD (7077)Bearish7/17/20190.185503000
HARN LEN CORPORATION BHD [S] (7501)Bearish7/17/20190.632600
MALAYAN BANKING BERHAD (1155)Bearish7/17/20198.885698600
MALAYSIAN PACIFIC INDUSTRIES BERHAD (3867)Bearish7/17/20199.312300
MK LAND HOLDINGS BERHAD [S] (8893)Bearish7/17/20190.18107000
MMC CORPORATION BERHAD [S] (2194)Bearish7/17/20191.151788700
MQ TECHNOLOGY BERHAD [S] (0070WA)Bearish7/17/20190.005600100
MULPHA INTERNATIONAL BERHAD (3905)Bearish7/17/20192.14151600
NETX HOLDINGS BERHAD (0020)Bearish7/17/20190.015129011904
OMESTI BERHAD [S] (9008)Bearish7/17/20190.39188500
P.A. RESOURCES BERHAD [S] (7225)Bearish7/17/20190.05623000
PAN MALAYSIA CORPORATION BERHAD [S] (4081)Bearish7/17/20190.14140300
PANTECH GROUP HOLDINGS BERHAD [S] (5125WB)Bearish7/17/20190.11503600
PARLO BERHAD (0022)Bearish7/17/20190.065271800
PBA HOLDINGS BHD [S] (5041)Bearish7/17/20191.1262000
PERDANA PETROLEUM BERHAD [S] (7108)Bearish7/17/20190.3458285400
QL RESOURCES BERHAD [S] (7084)Bearish7/17/20196.763223400
RCE CAPITAL BERHAD (9296)Bearish7/17/20191.6251900
REDTONE INTERNATIONAL BERHAD (0032)Bearish7/17/20190.374453200
RHONE MA HOLDINGS BERHAD (5278)Bearish7/17/20190.7429000
RIMBUNAN SAWIT BERHAD [S] (5113)Bearish7/17/20190.1851600
STERLING PROGRESS BERHAD [S] (0140WA)Bearish7/17/20190.02577700
SUNWAY REAL ESTATE INVESTMENT TRUST (5176)Bearish7/17/20191.882071500
VIVOCOM INTL HOLDINGS BERHAD [S] (0069)Bearish7/17/20190.015746100
XINGHE HOLDINGS BERHAD (0095)Bearish7/17/20190.0251439300
YGL CONVERGENCE BERHAD [S] (0086)Bearish7/17/20190.1220800
YI-LAI BERHAD (5048)Bearish7/17/20190.6250000
AIRASIA X BERHAD [S] (5238WA)Bullish7/17/20190.0353341100
ALLIANZ MALAYSIA BERHAD (1163)Bullish7/17/201913.981000
AL-SALAM REAL ESTATE INVESTMENT TRUST [S] (5269)Bullish7/17/20190.935300
AMANAH HARTA TANAH PNB (4952)Bullish7/17/20190.83000
AMVERTON BERHAD [S] (5959)Bullish7/17/20191.155100
APPASIA BERHAD- [S] (0119WA)Bullish7/17/20190.04123000
BOX-PAK (MALAYSIA) BERHAD (6297)Bullish7/17/20191.13000
EA HOLDINGS BERHAD [S] (0154)Bullish7/17/20190.015139900
EDUSPEC HOLDINGS BERHAD [S] (0107)Bullish7/17/20190.035470100
HEKTAR REAL ESTATE INVESTMENT TRUST (5121)Bullish7/17/20190.995499900
HOMERITZ CORPORATION BERHAD [S] (5160WA)Bullish7/17/20190.0610661900
IRIS CORPORATION BERHAD [S] (0010)Bullish7/17/20190.153336600
JAG BERHAD [S] (0024)Bullish7/17/20190.045782700
LFE CORPORATION BERHAD [S] (7170)Bullish7/17/20190.13540000
MAH SING GROUP BERHAD [S] (8583WC)Bullish7/17/20190.01442400
MARINE & GENERAL BERHAD (5078)Bullish7/17/20190.0847700
NEW HOONG FATT HOLDINGS BERHAD [S] (7060)Bullish7/17/20192.8616600
NEXGRAM HOLDINGS BERHAD [S] (0096)Bullish7/17/20190.02970200
ORIENTAL HOLDINGS BERHAD (4006)Bullish7/17/20196.57135700
PACIFIC & ORIENT BERHAD (6009)Bullish7/17/20190.9957800
PARKSON HOLDINGS BERHAD [S] (5657)Bullish7/17/20190.26585900
SANICHI TECHNOLOGY BERHAD (0133)Bullish7/17/20190.055000
SAPURA INDUSTRIAL BERHAD [S] (7811)Bullish7/17/20190.8111500
SAUDEE GROUP BERHAD [S] (5157)Bullish7/17/20190.28579900
SBC CORPORATION BERHAD [S] (5207)Bullish7/17/20190.4851000
SCOMI ENERGY SERVICES BHD [S] (7045)Bullish7/17/20190.11545003300
TMC LIFE SCIENCES BERHAD (0101)Bullish7/17/20190.71572900
TRC SYNERGY BERHAD [S] (5054)Bullish7/17/20190.64433000
TRI-MODE SYSTEM (M) BERHAD [S] (0199)Bullish7/17/20190.3812500
VSOLAR GROUP BERHAD [S] (0066)Bullish7/17/20190.20529674500
ZECON BERHAD [S] (7028)Bullish7/17/20190.28735300

Sunday, July 14, 2019

Scan 12 Jul 19

Symbol TypeDateClose PriceVolume
AEON CO. (M) BHD [S] (6599)Bearish7/12/20191.7866000
AFFIN BANK BERHAD (5185)Bearish7/12/20192.1249800
AIRASIA X BERHAD [S] (5238WA)Bearish7/12/20190.03156000
AJINOMOTO (MALAYSIA) BERHAD [S] (2658)Bearish7/12/201917.510600
ALLIANCE BANK MALAYSIA BERHAD (2488)Bearish7/12/20193.72797500
BATU KAWAN BERHAD [S] (1899)Bearish7/12/201916.6211400
BERJAYA LAND BERHAD (4219)Bearish7/12/20190.17521733700
BIOALPHA HOLDINGS BERHAD [S] (0179WA)Bearish7/12/20190.06540000
CLASSIC SCENIC BERHAD [S] (7202)Bearish7/12/20191.0290700
CREST BUILDER HOLDINGS BERHAD [S] (8591)Bearish7/12/20191.05222200
CYL CORPORATION BERHAD [S] (7157)Bearish7/12/20190.411000
D.B.E. GURNEY RESOURCES BERHAD [S] (7179WB)Bearish7/12/20190.005300000
DAMANSARA REALTY BHD [S] (3484)Bearish7/12/20190.44217400
DUOPHARMA BIOTECH BERHAD [S] (7148)Bearish7/12/20191.371577900
ECOFIRST CONSOLIDATED BHD [S] (3557WC)Bearish7/12/20190.005569300
FARLIM GROUP (MALAYSIA) BHD (6041)Bearish7/12/20190.3441000
FIAMMA HOLDINGS BERHAD [S] (6939)Bearish7/12/20190.4755100
GADANG HOLDINGS BHD [S] (9261)Bearish7/12/20190.9052067700
GAMUDA BERHAD [S] (5398)Bearish7/12/20193.885108000
HIBISCUS PETROLEUM BERHAD [S] (5199)Bearish7/12/20191.068828200
HONG LEONG BANK BERHAD (5819)Bearish7/12/201918.6500500
IJM PLANTATIONS BERHAD [S] (2216)Bearish7/12/20191.4746300
INIX TECHNOLOGIES HOLDINGS BERHAD [S] (0094)Bearish7/12/20190.06550000
IVORY PROPERTIES GROUP BERHAD [S] (5175)Bearish7/12/20190.205799200
JHM CONSOLIDATION BERHAD [S] (0127)Bearish7/12/20191.24619200
JOHAN HOLDINGS BERHAD (3441)Bearish7/12/20190.08522000
LUXCHEM CORPORATION BERHAD [S] (5143)Bearish7/12/20190.505241200
MAH SING GROUP BERHAD [S] (8583WC)Bearish7/12/20190.0051803200
MALAYSIA AIRPORTS HOLDINGS BERHAD (5014)Bearish7/12/20198.762095500
METROD HOLDINGS BERHAD (6149)Bearish7/12/20191.6323000
MUDAJAYA GROUP BERHAD [S] (5085)Bearish7/12/20190.295188600
PCCS GROUP BERHAD [S] (6068)Bearish7/12/20190.5417133200
PENSONIC HOLDINGS BERHAD (9997WB)Bearish7/12/20190.075478000
PMB TECHNOLOGY BERHAD [S] (7172)Bearish7/12/20193.0932000
PRESTAR RESOURCES BERHAD [S] (9873)Bearish7/12/20190.53532200
QL RESOURCES BERHAD [S] (7084)Bearish7/12/20196.78265500
SANICHI TECHNOLOGY BERHAD (0133)Bearish7/12/20190.045638800
SARAWAK OIL PALMS BERHAD [S] (5126)Bearish7/12/20192.2869900
SUNZEN BIOTECH BERHAD (0148)Bearish7/12/20190.105218000
SUPERLON HOLDINGS BERHAD [S] (7235)Bearish7/12/20190.9781000
TECHNODEX BHD [S] (0132)Bearish7/12/20190.065398000
TELEKOM MALAYSIA BERHAD [S] (4863)Bearish7/12/20194.334948400
TOMEI CONSOLIDATED BERHAD (7230)Bearish7/12/20190.46108700
TOMYPAK HOLDINGS BERHAD [S] (7285)Bearish7/12/20190.5320100
TPC PLUS BERHAD [S] (7176)Bearish7/12/20190.381000
UEM SUNRISE BERHAD [S] (5148)Bearish7/12/20190.805592800
UNITED PLANTATIONS BERHAD [S] (2089)Bearish7/12/201926.59300
VIVOCOM INTL HOLDINGS BERHAD [S] (0069)Bearish7/12/20190.0154069900
VIZIONE HOLDINGS BERHAD [S] (7070WC)Bearish7/12/20190.485318900
ABM FUJIYA BERHAD [S] (5198)Bullish7/12/20190.5120000
ADVENTA BERHAD [S] (7191)Bullish7/12/20190.4132000
AJIYA BERHAD [S] (7609)Bullish7/12/20190.4967200
APB RESOURCES BERHAD [S] (5568)Bullish7/12/20190.57520000
ATLAN HOLDINGS BHD. (7048)Bullish7/12/20194.1254000
BERJAYA ASSETS BERHAD (3239)Bullish7/12/20190.30550000
BIOALPHA HOLDINGS BERHAD [S] (0179)Bullish7/12/20190.205596800
BLD PLANTATION BHD. [S] (5069)Bullish7/12/20196.731200
CHINA OUHUA WINERY HOLDINGS LIMITED (5188)Bullish7/12/20190.035290100
CYCLE & CARRIAGE BINTANG BERHAD (2925)Bullish7/12/20191.4540400
DOMINANT ENTERPRISE BERHAD [S] (7169WA)Bullish7/12/20190.04514900
ECO WORLD INTERNATIONAL BERHAD (5283)Bullish7/12/20190.66477700
ELK-DESA RESOURCES BERHAD (5228)Bullish7/12/20191.56354800
ENGTEX GROUP BERHAD [S] (5056)Bullish7/12/20190.7898700
FACB INDUSTRIES INCORPORATED BERHAD (2984)Bullish7/12/20191.217000
FAR EAST HOLDINGS BERHAD [S] (5029)Bullish7/12/20192.621100
GLOBALTEC FORMATION BERHAD [S] (5220)Bullish7/12/20190.4151476600
GRAND-FLO BERHAD [S] (0056)Bullish7/12/20190.2452119700
HIL INDUSTRIES BERHAD (8443)Bullish7/12/20190.5320100
HO HUP CONSTRUCTION COMPANY BHD [S] (5169)Bullish7/12/20190.5856329400
IDIMENSION CONSOLIDATED BHD [S] (0174)Bullish7/12/20190.025157000
INDUSTRONICS BERHAD [S] (9393)Bullish7/12/20190.11525300
INIX TECHNOLOGIES HOLDINGS BERHAD [S] (0094WA)Bullish7/12/20190.02240100
IRIS CORPORATION BERHAD [S] (0010)Bullish7/12/20190.1511708800
KARAMBUNAI CORP BHD (3115WC)Bullish7/12/20190.02623100
LIEN HOE CORPORATION BERHAD (3573)Bullish7/12/20190.25120200
LION FOREST INDUSTRIES BERHAD [S] (8486)Bullish7/12/20190.4313100
MBM RESOURCES BHD [S] (5983)Bullish7/12/20192.91438300
MITRAJAYA HOLDINGS BERHAD [S] (9571WD)Bullish7/12/20190.035100000
MMC CORPORATION BERHAD [S] (2194)Bullish7/12/20191.21955700
MNRB HOLDINGS BERHAD (6459)Bullish7/12/20191.121113600
N2N CONNECT BERHAD [S] (0108)Bullish7/12/20190.8354884400
NEXGRAM HOLDINGS BERHAD- [S] (0096WC)Bullish7/12/20190.015000
PBA HOLDINGS BHD [S] (5041)Bullish7/12/20191.1514000
PLENITUDE BERHAD (5075)Bullish7/12/20191.4211000
PRICEWORTH INTERNATIONAL BERHAD [S] (7123)Bullish7/12/20190.0655204700
REACH ENERGY BERHAD [S] (5256)Bullish7/12/20190.18516737400
SYMPHONY LIFE BERHAD [S] (1538WB)Bullish7/12/20190.025103000
THETA EDGE BERHAD [S] (9075)Bullish7/12/20190.461178500
THRIVEN GLOBAL BERHAD [S] (7889)Bullish7/12/20190.23396000
THRIVEN GLOBAL BERHAD [S] (7889WB)Bullish7/12/20190.06314700
VELESTO ENERGY BERHAD [S] (5243)Bullish7/12/20190.30510706600
WCT HOLDINGS BERHAD [S] (9679WE)Bullish7/12/20190.115673800
Y.S.P.SOUTHEAST ASIA HOLDING BERHAD [S] (7178)Bullish7/12/20192.4417800