Malaysia Stock Market MACD Scanner: December 2022

MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Saturday, December 31, 2022

Scan 30 Dec 2022

Symbol	Type	Date	Close Price	Volume
DPHARMA	Bearish	12/30/2022	1.61	331700
INSAS.KL	Bearish	12/30/2022	0.805	231500
POS	Bearish	12/30/2022	0.605	285500
RHONEMA	Bearish	12/30/2022	0.68	16100
SUNREIT	Bearish	12/30/2022	1.46	297300
TASHIN	Bearish	12/30/2022	0.38	131500
BDB	Bullish	12/30/2022	0.275	91900
IJM	Bullish	12/30/2022	1.6	5393700
IREKA	Bullish	12/30/2022	0.58	534600
KIPREIT	Bullish	12/30/2022	0.905	182200
LCTITAN	Bullish	12/30/2022	1.42	350800
LTKM	Bullish	12/30/2022	1.42	427900
RHBBANK	Bullish	12/30/2022	5.79	7363900
SAM	Bullish	12/30/2022	4.93	284300
TALIWRK	Bullish	12/30/2022	0.865	396200
TENAGA	Bullish	12/30/2022	9.63	21755300

Wednesday, December 28, 2022

Scan 28 Dec 2022

Symbol	Type	Date	Close Price	Volume
HLCAP	Bearish	12/28/2022	6.29	937900
INNATURE	Bearish	12/28/2022	0.57	372100
KIPREIT	Bearish	12/28/2022	0.9	75900
RANHILL	Bearish	12/28/2022	0.445	342200
SALUTE	Bearish	12/28/2022	0.26	190100
SKPRES	Bearish	12/28/2022	1.64	1943800
SOLUTN	Bearish	12/28/2022	0.31	8783300
ARTRONIQ	Bullish	12/28/2022	0.685	23805300
AYS	Bullish	12/28/2022	0.435	3893900
CGB	Bullish	12/28/2022	0.905	1153400
DIALOG	Bullish	12/28/2022	2.48	5967300
FGV	Bullish	12/28/2022	1.34	334000
JTIASA	Bullish	12/28/2022	0.635	9764000
LIONIND	Bullish	12/28/2022	0.39	17501100
MUDA	Bullish	12/28/2022	1.9	55600
OPCOM	Bullish	12/28/2022	0.735	4186000
PCHEM	Bullish	12/28/2022	8.55	2699700
PETGAS	Bullish	12/28/2022	17.12	716800
SHANG	Bullish	12/28/2022	3.48	304800
TM	Bullish	12/28/2022	5.4	4677500
UMW	Bullish	12/28/2022	3.41	329400

Tuesday, December 27, 2022

Scan 27 Dec 2022

Symbol	Type	Date	Close Price	Volume
AEMULUS	Bearish	12/27/2022	0.48	4587700
CGB	Bearish	12/27/2022	0.895	2187100
DOMINAN	Bearish	12/27/2022	0.85	28100
GCAP	Bearish	12/27/2022	0.465	296000
KPPROP	Bearish	12/27/2022	0.62	246400
MAYBANK	Bearish	12/27/2022	8.64	5169900
MBSB	Bearish	12/27/2022	0.61	2068300
MCEMENT	Bearish	12/27/2022	2.14	149600
MUDA	Bearish	12/27/2022	1.85	2100
PWF	Bearish	12/27/2022	0.51	64700
RHBBANK	Bearish	12/27/2022	5.65	5940100
SAMCHEM	Bearish	12/27/2022	0.68	365200
TOMYPAK	Bearish	12/27/2022	0.445	383600
UCHITEC	Bearish	12/27/2022	3.37	273000
UTDPLT	Bearish	12/27/2022	15.16	66700
AFFIN	Bullish	12/27/2022	2.04	442800
APOLLO	Bullish	12/27/2022	3.86	31300
BPLANT	Bullish	12/27/2022	0.645	1782400
CYPARK	Bullish	12/27/2022	0.44	69376800
DIGI	Bullish	12/27/2022	3.92	1526600
GAMUDA	Bullish	12/27/2022	3.81	4765700
GENTING	Bullish	12/27/2022	4.45	3476800
HAPSENG	Bullish	12/27/2022	6.35	26600
MISC	Bullish	12/27/2022	7.35	2370800
PADINI	Bullish	12/27/2022	3.38	135400
SCNWOLF	Bullish	12/27/2022	0.5	355700
SIME	Bullish	12/27/2022	2.22	5392100
SIMEPLT	Bullish	12/27/2022	4.57	1521400
SOLUTN	Bullish	12/27/2022	0.335	18626100
SUPERMX	Bullish	12/27/2022	0.91	22719900
TOPGLOV	Bullish	12/27/2022	0.925	149504192
TSH	Bullish	12/27/2022	1.07	3223800
TWRREIT	Bullish	12/27/2022	0.465	4000

Saturday, December 24, 2022

Scan 23 Dec 2022

Symbol	Type	Date	Close Price	Volume
DUFU	Bearish	12/23/2022	1.83	804000
FLBHD	Bearish	12/23/2022	0.64	461100
GENTING	Bearish	12/23/2022	4.37	3745500
IREKA	Bearish	12/23/2022	0.515	12800
JFTECH	Bearish	12/23/2022	0.855	936100
LTKM	Bearish	12/23/2022	1.37	28000
OPTIMAX	Bearish	12/23/2022	0.78	729300
QES	Bearish	12/23/2022	0.68	9690900
SIMEPLT	Bearish	12/23/2022	4.35	581700
SLVEST	Bearish	12/23/2022	0.84	249600
ABLEGLOB	Bullish	12/23/2022	1.35	150600
DOMINAN	Bullish	12/23/2022	0.875	139600
GETS	Bullish	12/23/2022	0.39	18500
HONGSENG	Bullish	12/23/2022	0.22	9004900
KPPROP	Bullish	12/23/2022	0.64	326800
KRETAM	Bullish	12/23/2022	0.545	75100
SUNCON	Bullish	12/23/2022	1.52	565100

Thursday, December 22, 2022

Scan 22 Dec 2022

Symbol	Type	Date	Close Price	Volume
AIRPORT	Bearish	12/22/2022	6.4	865100
AWC	Bearish	12/22/2022	0.485	67800
BAUTO	Bearish	12/22/2022	2.1	971400
CFM	Bearish	12/22/2022	2.51	1416300
CIMB.KL	Bearish	12/22/2022	5.78	5547900
CYPARK	Bearish	12/22/2022	0.38	10094300
HPMT	Bearish	12/22/2022	0.4	110000
HUPSENG	Bearish	12/22/2022	0.715	83300
JHM	Bearish	12/22/2022	0.75	3861600
KERJAYA	Bearish	12/22/2022	1.2	10000
KPPROP	Bearish	12/22/2022	0.63	73500
WONG	Bearish	12/22/2022	0.405	352000
ADVENTA	Bullish	12/22/2022	0.645	718500
BIMB	Bullish	12/22/2022	2.65	1773500
CAREPLS	Bullish	12/22/2022	0.425	21225700
GCAP	Bullish	12/22/2022	0.48	64000
HCK	Bullish	12/22/2022	2.16	500
LTKM	Bullish	12/22/2022	1.44	38500
MUDA	Bullish	12/22/2022	1.94	1000
RUBEREX	Bullish	12/22/2022	0.375	8891300

Wednesday, December 21, 2022

Scan 21 Dec 2022

Symbol	Type	Date	Close Price	Volume
GCB	Bearish	12/21/2022	2.45	169900
HCK	Bearish	12/21/2022	2.12	9000
HLBANK	Bearish	12/21/2022	20.54	903800
HONGSENG	Bearish	12/21/2022	0.205	2569200
KRONO	Bearish	12/21/2022	0.48	120200
MAYBULK	Bearish	12/21/2022	0.36	4467400
MPI	Bearish	12/21/2022	29.34	174100
MUHIBAH	Bearish	12/21/2022	0.47	685600
PAVREIT	Bearish	12/21/2022	1.21	197500
SIME	Bearish	12/21/2022	2.15	6472700
SOP	Bearish	12/21/2022	2.58	407000
TAFI	Bearish	12/21/2022	0.655	1761600
TIMECOM	Bearish	12/21/2022	4.8	10769100
VS	Bearish	12/21/2022	0.9	5143700
YTL	Bearish	12/21/2022	0.575	4081200
3A	Bullish	12/21/2022	0.985	1134700
DPHARMA	Bullish	12/21/2022	1.64	1663800
HARTA	Bullish	12/21/2022	1.6	8633000
KOSSAN	Bullish	12/21/2022	1.08	4271400
QES	Bullish	12/21/2022	0.72	21012900
THPLANT	Bullish	12/21/2022	0.48	151000
WPRTS	Bullish	12/21/2022	3.62	193600

Tuesday, December 20, 2022

Scan 20 Dec 2022

Symbol	Type	Date	Close Price	Volume
3A	Bearish	12/20/2022	0.94	137200
AWANTEC	Bearish	12/20/2022	0.4	817000
AXJ-REITSETF	Bearish	12/20/2022	0.809	24700
BIG	Bearish	12/20/2022	0.705	1649600
CHGP	Bearish	12/20/2022	1.11	1037900
COASTAL	Bearish	12/20/2022	2.55	284700
D&O	Bearish	12/20/2022	4.3	1777800
GETS	Bearish	12/20/2022	0.36	51600
HWATAI	Bearish	12/20/2022	0.565	134800
JADEM	Bearish	12/20/2022	0.3	16972600
KOBAY	Bearish	12/20/2022	2.9	255600
MAHSING	Bearish	12/20/2022	0.575	1195800
MMSV	Bearish	12/20/2022	0.66	23600
MSM	Bearish	12/20/2022	0.845	298500
MULPHA	Bearish	12/20/2022	2.16	10700
PESTECH	Bearish	12/20/2022	0.32	4856000
PETGAS	Bearish	12/20/2022	16.64	670500
PIE	Bearish	12/20/2022	2.64	32400
PPB	Bearish	12/20/2022	17.18	476700
QES	Bearish	12/20/2022	0.665	4467200
SCGM	Bearish	12/20/2022	0.53	2196800
SEDANIA	Bearish	12/20/2022	0.26	3336200
SSTEEL	Bearish	12/20/2022	0.575	51200
SUNREIT	Bearish	12/20/2022	1.45	533900
UOADEV	Bearish	12/20/2022	1.61	114500
YTLPOWR	Bearish	12/20/2022	0.73	746200
COMFORT	Bullish	12/20/2022	0.45	318700
HLFG	Bullish	12/20/2022	18.78	571200
PHARMA	Bullish	12/20/2022	0.55	1135200
RHONEMA	Bullish	12/20/2022	0.695	66300

Monday, December 19, 2022

Scan 19 Dec 2022

Symbol	Type	Date	Close Price	Volume
AMBANK	Bearish	12/19/2022	4.21	3078200
AME	Bearish	12/19/2022	1.3	143100
ASTRO	Bearish	12/19/2022	0.67	1969700
CARIMIN	Bearish	12/19/2022	0.605	616400
DATAPRP	Bearish	12/19/2022	0.265	57843400
EDARAN	Bearish	12/19/2022	0.535	63300
ELSOFT	Bearish	12/19/2022	0.585	384100
EPMB	Bearish	12/19/2022	1.02	533200
GHLSYS	Bearish	12/19/2022	0.87	817300
GTRONIC	Bearish	12/19/2022	1.15	334100
GUH	Bearish	12/19/2022	0.42	187600
KENANGA	Bearish	12/19/2022	0.9	378300
MALAKOF	Bearish	12/19/2022	0.65	699800
SURIA	Bearish	12/19/2022	1.11	27400
TAKAFUL	Bearish	12/19/2022	3.49	321400
THPLANT	Bearish	12/19/2022	0.475	199100
WPRTS	Bearish	12/19/2022	3.56	1342500
YINSON	Bearish	12/19/2022	2.43	1252300
AIRPORT	Bullish	12/19/2022	6.54	1639600
CTOS	Bullish	12/19/2022	1.42	4244300
ELKDESA	Bullish	12/19/2022	1.56	88300
HCK	Bullish	12/19/2022	2.14	1000
HPMT	Bullish	12/19/2022	0.41	158600
IHH	Bullish	12/19/2022	5.9	2672900
MTAG	Bullish	12/19/2022	0.635	9778800
SENTRAL	Bullish	12/19/2022	0.895	95400
SNC	Bullish	12/19/2022	0.355	391700

Saturday, December 17, 2022

Scan 16 Dec 2022

Symbol	Type	Date	Close Price	Volume
BONIA	Bearish	12/16/2022	2.3	396700
CEKD	Bearish	12/16/2022	0.57	147700
CMSB	Bearish	12/16/2022	1.18	1314200
DPHARMA	Bearish	12/16/2022	1.51	172500
IGBREIT	Bearish	12/16/2022	1.62	1085600
IHH	Bearish	12/16/2022	5.8	10644700
IJM	Bearish	12/16/2022	1.55	1350900
KSL	Bearish	12/16/2022	0.77	267800
LHI	Bearish	12/16/2022	0.51	308700
MFCB	Bearish	12/16/2022	3.35	143100
MFLOUR	Bearish	12/16/2022	0.83	1603400
MTAG	Bearish	12/16/2022	0.55	180200
PANTECH	Bearish	12/16/2022	0.745	985100
PTRANS	Bearish	12/16/2022	1.26	1501800
SUNCON	Bearish	12/16/2022	1.5	75900
TENAGA	Bearish	12/16/2022	9.15	5205400
UNISEM	Bearish	12/16/2022	2.83	287100
VSTECS	Bearish	12/16/2022	1.21	84500
AXREIT	Bullish	12/16/2022	1.81	619600
COMPLET	Bullish	12/16/2022	15.6	91500
DRBHCOM	Bullish	12/16/2022	1.56	5185100
GCB	Bullish	12/16/2022	2.46	402000
INNO	Bullish	12/16/2022	1.54	561500
IOICORP	Bullish	12/16/2022	3.98	14987000
MCEMENT	Bullish	12/16/2022	2.16	199300
PRESTAR	Bullish	12/16/2022	0.42	74400
SIMEPLT	Bullish	12/16/2022	4.77	7391000
TAKAFUL	Bullish	12/16/2022	3.53	282800
THPLANT	Bullish	12/16/2022	0.48	184200

Thursday, December 15, 2022

Scan 15 Dec 2022

Symbol	Type	Date	Close Price	Volume
AXREIT	Bearish	12/15/2022	1.79	941600
BIMB	Bearish	12/15/2022	2.57	878600
BSTEAD	Bearish	12/15/2022	0.64	647200
DANCO	Bearish	12/15/2022	0.4	105600
GREATEC	Bearish	12/15/2022	5	1332900
IJM	Bearish	12/15/2022	1.56	819900
JAYCORP	Bearish	12/15/2022	0.73	222400
KOSSAN	Bearish	12/15/2022	1.06	3636400
LUXCHEM	Bearish	12/15/2022	0.53	272200
MCEMENT	Bearish	12/15/2022	2.13	1228100
MFLOUR	Bearish	12/15/2022	0.835	2251400
MI	Bearish	12/15/2022	1.42	2637900
MILUX	Bearish	12/15/2022	0.725	127600
MYEG	Bearish	12/15/2022	0.885	24779200
MYTECH	Bearish	12/15/2022	0.525	954400
N2N	Bearish	12/15/2022	0.47	73100
PENTA	Bearish	12/15/2022	4.49	1242300
RGTBHD	Bearish	12/15/2022	0.4	1447000
SCIENTX	Bearish	12/15/2022	3.3	1657500
SUNWAY	Bearish	12/15/2022	1.62	608800
TAANN	Bearish	12/15/2022	3.9	194600
TAMBUN	Bearish	12/15/2022	0.78	273300
TENAGA	Bearish	12/15/2022	9.21	2577600
UWC	Bearish	12/15/2022	4.32	299100
YBS	Bearish	12/15/2022	0.59	2300600
FLBHD	Bullish	12/15/2022	0.66	321300
GENTING	Bullish	12/15/2022	4.42	1770200
PRESTAR	Bullish	12/15/2022	0.42	208800
WONG	Bullish	12/15/2022	0.435	6126900

Wednesday, December 14, 2022

Scan 14 Dec 2022

Symbol	Type	Date	Close Price	Volume
ALCOM	Bearish	12/14/2022	0.915	10900
APOLLO	Bearish	12/14/2022	3.67	55200
ARTRONIQ	Bearish	12/14/2022	0.585	15140000
BSLCORP	Bearish	12/14/2022	0.165	13623000
CJCEN	Bearish	12/14/2022	0.485	140500
DIALOG	Bearish	12/14/2022	2.32	1256800
FRONTKN	Bearish	12/14/2022	3.25	1918400
GCB	Bearish	12/14/2022	2.4	46300
HEKTAR	Bearish	12/14/2022	0.685	110300
HIGHTEC	Bearish	12/14/2022	0.925	66200
HTPADU	Bearish	12/14/2022	0.74	1000
MGRC	Bearish	12/14/2022	0.765	10778700
MKH	Bearish	12/14/2022	1.29	119200
MSC	Bearish	12/14/2022	1.58	330000
MTAG	Bearish	12/14/2022	0.55	412500
PARAMON	Bearish	12/14/2022	0.75	150700
PEB	Bearish	12/14/2022	1.24	800
THETA	Bearish	12/14/2022	0.74	523300
THPLANT	Bearish	12/14/2022	0.475	160500
WONG	Bearish	12/14/2022	0.4	1882200
CIMB.KL	Bullish	12/14/2022	5.83	17031900
DNEX	Bullish	12/14/2022	0.54	32469400
GENM	Bullish	12/14/2022	2.66	8721600
HLBANK	Bullish	12/14/2022	20.74	1802000
JAYCORP	Bullish	12/14/2022	0.77	762500
KLK	Bullish	12/14/2022	21.1	1052200
KOSSAN	Bullish	12/14/2022	1.1	5087200
LUXCHEM	Bullish	12/14/2022	0.545	52800
MAGNUM	Bullish	12/14/2022	1.32	593800
MFCB	Bullish	12/14/2022	3.44	185400
NGGB	Bullish	12/14/2022	0.75	234500
PETGAS	Bullish	12/14/2022	16.84	232800
SIME	Bullish	12/14/2022	2.24	6888400
YBS	Bullish	12/14/2022	0.61	2352300

Tuesday, December 13, 2022

Scan 13 Dec 2022

Symbol	Type	Date	Close Price	Volume
ANNUM	Bearish	12/13/2022	0.345	467500
BDB	Bearish	12/13/2022	0.27	162100
EFORCE	Bearish	12/13/2022	0.415	133900
FPGROUP	Bearish	12/13/2022	0.505	771900
GAMUDA	Bearish	12/13/2022	3.63	13842300
GKENT	Bearish	12/13/2022	0.525	296900
HOMERIZ	Bearish	12/13/2022	0.52	46400
IOIPG	Bearish	12/13/2022	1.09	2265300
LBS	Bearish	12/13/2022	0.435	27100
LUXCHEM	Bearish	12/13/2022	0.535	112300
MRDIY	Bearish	12/13/2022	2.06	1783900
NGGB	Bearish	12/13/2022	0.74	130400
PADINI	Bearish	12/13/2022	3.33	89800
PELIKAN	Bearish	12/13/2022	0.405	3926700
SENTRAL	Bearish	12/13/2022	0.885	17600
SOLUTN	Bearish	12/13/2022	0.29	6590500
SPSETIA	Bearish	12/13/2022	0.68	1661300
TOMEI	Bearish	12/13/2022	0.97	68900
YNHPROP	Bearish	12/13/2022	4.18	41100
AXJ-REITSETF	Bullish	12/13/2022	0.819	2700
BJTOTO	Bullish	12/13/2022	1.66	387400
MCEMENT	Bullish	12/13/2022	2.18	108000
MULPHA	Bullish	12/13/2022	2.27	37000

Monday, December 12, 2022

Scan 12 Dec 2022

Symbol	Type	Date	Close Price	Volume
AXJ-REITSETF	Bearish	12/12/2022	0.816	5000
DRBHCOM	Bearish	12/12/2022	1.44	422700
ECOWLD	Bearish	12/12/2022	0.65	1127100
FREIGHT	Bearish	12/12/2022	0.55	944900
GUOCO	Bearish	12/12/2022	0.69	40100
HPMT	Bearish	12/12/2022	0.4	240900
JAYCORP	Bearish	12/12/2022	0.74	70300
KPJ	Bearish	12/12/2022	0.945	479400
KUB	Bearish	12/12/2022	0.57	247900
MAA.KL	Bearish	12/12/2022	0.38	10000
MALTON	Bearish	12/12/2022	0.4	321000
NAIM	Bearish	12/12/2022	0.535	85600
OPCOM	Bearish	12/12/2022	0.755	7614900
RL	Bearish	12/12/2022	0.405	7633700
TASCO	Bearish	12/12/2022	0.91	141500
XL	Bearish	12/12/2022	0.78	5637100
CHGP	Bullish	12/12/2022	1.2	4145300
GTRONIC	Bullish	12/12/2022	1.19	495400
LUXCHEM	Bullish	12/12/2022	0.55	10000
SOP	Bullish	12/12/2022	2.63	177800
TIMECOM	Bullish	12/12/2022	4.95	1578000

Friday, December 9, 2022

Scan 09 Dec 2022

Symbol	Type	Date	Close Price	Volume
ABMB	Bearish	12/9/2022	3.77	936800
AIRPORT	Bearish	12/9/2022	6.35	2304900
ASTINO	Bearish	12/9/2022	0.495	34300
CTOS	Bearish	12/9/2022	1.38	5657200
E&O	Bearish	12/9/2022	0.42	42200
GTRONIC	Bearish	12/9/2022	1.15	250300
HARBOUR	Bearish	12/9/2022	1.13	284500
INARI	Bearish	12/9/2022	2.69	4628800
KGB	Bearish	12/9/2022	1.45	2206500
LCTITAN	Bearish	12/9/2022	1.41	443300
LUXCHEM	Bearish	12/9/2022	0.535	85100
MFCB	Bearish	12/9/2022	3.36	86500
MICROLN	Bearish	12/9/2022	1.07	7114300
PERTAMA	Bearish	12/9/2022	1.76	11755200
POHUAT	Bearish	12/9/2022	1.37	18800
RHONEMA	Bearish	12/9/2022	0.68	112000
SCNWOLF	Bearish	12/9/2022	0.5	767200
SUCCESS	Bearish	12/9/2022	0.69	69500
TAKAFUL	Bearish	12/9/2022	3.38	703800
WCT	Bearish	12/9/2022	0.415	792400
WELLCAL	Bearish	12/9/2022	1.2	77300
YBS	Bearish	12/9/2022	0.59	2580200
YENHER	Bearish	12/9/2022	0.835	29000
AXREIT	Bullish	12/9/2022	1.82	1408900
IHH	Bullish	12/9/2022	6	2815400
NOVA	Bullish	12/9/2022	0.9	30500
UCHITEC	Bullish	12/9/2022	3.34	120700
YNHPROP	Bullish	12/9/2022	4.25	49500

Thursday, December 8, 2022

Scan 08 Dec 2022

Symbol	Type	Date	Close Price	Volume
ARANK	Bearish	12/8/2022	0.525	63400
AXREIT	Bearish	12/8/2022	1.79	1140100
BURSA	Bearish	12/8/2022	6.78	397400
FGV	Bearish	12/8/2022	1.33	288900
HIBISCS	Bearish	12/8/2022	1	48291000
JTIASA	Bearish	12/8/2022	0.605	1174000
LIONIND	Bearish	12/8/2022	0.345	5133200
NOVA	Bearish	12/8/2022	0.88	5000
PBBANK	Bearish	12/8/2022	4.41	18999400
PHARMA	Bearish	12/8/2022	0.535	526100
SEEHUP	Bearish	12/8/2022	1.1	3200
SKPRES	Bearish	12/8/2022	1.64	508400
UCHITEC	Bearish	12/8/2022	3.3	252900
ABMB	Bullish	12/8/2022	3.82	710300
AXJ-REITSETF	Bullish	12/8/2022	0.85	200
HTPADU	Bullish	12/8/2022	0.75	78500
KIPREIT	Bullish	12/8/2022	0.905	555300
MALTON	Bullish	12/8/2022	0.425	113000
OPCOM	Bullish	12/8/2022	0.785	7478700
RHONEMA	Bullish	12/8/2022	0.69	15000
SOLUTN	Bullish	12/8/2022	0.33	7357700
TRIMODE	Bullish	12/8/2022	0.41	1800