MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Tuesday, May 28, 2019

Scan 28 May 19

Symbol TypeDateClose PriceVolume
AMANAH HARTA TANAH PNB (4952)Bearish5/28/20190.7512500
ANZO HOLDINGS BERHAD [S] (9342)Bearish5/28/20190.035375400
APFT BERHAD [S] (5194)Bearish5/28/20190.015292500
BAHVEST RESOURCES BERHAD [S] (0098)Bearish5/28/20190.6251566800
CAM RESOURCES BERHAD [S] (7128)Bearish5/28/20190.245339000
DELEUM BERHAD [S] (5132)Bearish5/28/20190.97217500
DOLOMITE CORPORATION BERHAD (5835)Bearish5/28/20190.0958600
ENCORP BERHAD (6076)Bearish5/28/20190.34113600
FORMOSA PROSONIC INDUSTRIES BERHAD [S] (9172)Bearish5/28/20191.772500
FREIGHT MANAGEMENT HOLDINGS BERHAD [S] (7210)Bearish5/28/20190.595305600
HONG LEONG INDUSTRIES BERHAD (3301)Bearish5/28/201910.7692100
INCH KENNETH KAJANG RUBBER PUBLIC LTD CO [S] (2607)Bearish5/28/20190.68000
LINGKARAN TRANS KOTA HOLDINGS BERHAD [S] (6645)Bearish5/28/20194.2208800
MAGNA PRIMA BERHAD [S] (7617WB)Bearish5/28/20190.16528000
MULTI-USAGE HOLDINGS BERHAD [S] (9539)Bearish5/28/20190.4151000
OCR GROUP BERHAD- IRREDEEMABLE CONVERTIBLE PREFERENCE SHARE 2016_2021 [S] (7071PA)Bearish5/28/20190.03755100
OCR GROUP BERHAD- WARRANTS 2016_2021 [S] (7071WC)Bearish5/28/20190.03546000
PACIFIC & ORIENT BERHAD (6009)Bearish5/28/20190.99284600
PARKSON HOLDINGS BERHAD [S] (5657)Bearish5/28/20190.241520800
SEG INTERNATIONAL BHD [S] (9792)Bearish5/28/20190.63326300
SUBUR TIASA HOLDINGS BERHAD [S] (6904)Bearish5/28/20190.491200
SUNWAY BERHAD [S] (5211)Bearish5/28/20191.656639000
SUNZEN BIOTECH BERHAD (0148)Bearish5/28/20190.10510000
TADMAX RESOURCES BERHAD [S] (4022)Bearish5/28/20190.245357000
TPC PLUS BERHAD [S] (7176)Bearish5/28/20190.4055000
WIDAD GROUP BERHAD [S] (0162)Bearish5/28/20190.241025500
ADVANCE SYNERGY BERHAD [S] (1481)Bullish5/28/20190.151251800
ADVENTA BERHAD [S] (7191)Bullish5/28/20190.4142000
AIRASIA GROUP BERHAD (5099)Bullish5/28/20192.6210830100
ALCOM GROUP BERHAD [S] (2674)Bullish5/28/20190.5513400
AMANAHRAYA REAL ESTATE INVESTMENT TRUST (5127)Bullish5/28/20190.8659900
BERJAYA CORPORATION BERHAD (3395WC)Bullish5/28/20190.0751000
BERMAZ AUTO BERHAD [S] (5248)Bullish5/28/20192.423831000
CHIN TECK PLANTATIONS BERHAD (1929)Bullish5/28/20196.583300
COMINTEL CORPORATION BHD (7195)Bullish5/28/20190.0859300
CYCLE & CARRIAGE BINTANG BERHAD (2925)Bullish5/28/20191.4720000
CYPARK RESOURCES BERHAD [S] (5184)Bullish5/28/20191.5832200
DIGI.COM BERHAD [S] (6947)Bullish5/28/20194.7214319400
DOMINANT ENTERPRISE BERHAD [S] (7169)Bullish5/28/20191.254600
ECOFIRST CONSOLIDATED BHD [S] (3557)Bullish5/28/20190.305326000
EDUSPEC HOLDINGS BERHAD [S] (0107)Bullish5/28/20190.03355000
EP MANUFACTURING BHD [S] (7773)Bullish5/28/20190.3720000
FARLIM GROUP (MALAYSIA) BHD (6041)Bullish5/28/20190.36105100
FRASER & NEAVE HOLDINGS BHD [S] (3689)Bullish5/28/201934.181896600
HIAP HUAT HOLDINGS BERHAD [S] (0160)Bullish5/28/20190.1051022200
IGB REAL ESTATE INVESTMENT TRUST (5227)Bullish5/28/20191.982619100
INIX TECHNOLOGIES HOLDINGS BERHAD [S] (0094)Bullish5/28/20190.062771000
IVORY PROPERTIES GROUP BERHAD [S] (5175)Bullish5/28/20190.18546000
JAG BERHAD [S] (0024)Bullish5/28/20190.04560000
JAYCORP BERHAD [S] (7152)Bullish5/28/20190.9784300
JMR CONGLOMERATION BERHAD [S] (7043)Bullish5/28/20191.11305100
KANGER INTERNATIONAL BERHAD [S] (0170WA)Bullish5/28/20190.01522600
KARAMBUNAI CORP BHD (3115WC)Bullish5/28/20190.02370000
KHIND HOLDINGS BERHAD [S] (7062)Bullish5/28/20191.7215000
LATITUDE TREE HOLDINGS BERHAD [S] (7006)Bullish5/28/20193.899000
M N C WIRELESS BERHAD [S] (0103)Bullish5/28/20190.0455000
MALAYAN FLOUR MILLS BERHAD (3662)Bullish5/28/20190.768166600
MARCO HOLDINGS BERHAD (3514)Bullish5/28/20190.1217500
MASTER-PACK GROUP BERHAD [S] (7029)Bullish5/28/20190.82282200
MUDA HOLDINGS BERHAD [S] (3883)Bullish5/28/20191.7982400
MUHIBBAH ENGINEERING (M) BHD [S] (5703)Bullish5/28/20192.9437100
P.A. RESOURCES BERHAD [S] (7225WB)Bullish5/28/20190.03520000
PADINI HOLDINGS BERHAD [S] (7052)Bullish5/28/20193.99624000
PETRON MALAYSIA REFINING & MARKETING BHD [S] (3042)Bullish5/28/20196.77163200
POH HUAT RESOURCES HOLDINGS BERHAD [S] (7088)Bullish5/28/20191.52250400
PRINSIPTEK CORPORATION BERHAD [S] (7145)Bullish5/28/20190.125320000
QL RESOURCES BERHAD [S] (7084)Bullish5/28/20197.092756000
RANHILL HOLDINGS BERHAD [S] (5272)Bullish5/28/20191.15603100
SIME DARBY BERHAD [S] (4197)Bullish5/28/20192.3642010100
SMTRACK BERHAD [S] (0169)Bullish5/28/20190.1652976200
TALAM TRANSFORM BERHAD [S] (2259)Bullish5/28/20190.0454900200
THRIVEN GLOBAL BERHAD [S] (7889)Bullish5/28/20190.235859500
TIGER SYNERGY BERHAD [S] (7079WC)Bullish5/28/20190.0275100
TOWER REAL ESTATE INVESTMENT TRUST (5111)Bullish5/28/20190.8930200
TPC PLUS BERHAD [S] (7176WA)Bullish5/28/20190.21550000
UZMA BERHAD [S] (7250)Bullish5/28/20190.815226900
YINSON HOLDINGS BERHAD [S] (7293)Bullish5/28/20195.044003400

Monday, May 27, 2019

Scan 27 May 19

Symbol TypeDateClose PriceVolume
AMWAY (MALAYSIA) HOLDINGS BERHAD [S] (6351)Bearish5/27/2019616600
ANALABS RESOURCES BERHAD [S] (7083)Bearish5/27/201912000
AYS VENTURES BERHAD [S] (5021)Bearish5/27/20190.32335200
BERJAYA ASSETS BERHAD (3239)Bearish5/27/20190.3150000
BONIA CORPORATION BERHAD [S] (9288)Bearish5/27/20190.265116900
CAREPLUS GROUP BERHAD [S] (0163)Bearish5/27/20190.155222000
COUNTRY HEIGHTS HOLDINGS BHD (5738)Bearish5/27/20191.4920000
CYCLE & CARRIAGE BINTANG BERHAD (2925)Bearish5/27/20191.4544200
D.B.E. GURNEY RESOURCES BERHAD [S] (7179)Bearish5/27/20190.03225000
EDUSPEC HOLDINGS BERHAD [S] (0107)Bearish5/27/20190.0253293900
FOCUS POINT HOLDINGS BERHAD (0157)Bearish5/27/20190.4808000
GUH HOLDINGS BERHAD [S] (3247)Bearish5/27/20190.46510000
HENG HUAT RESOURCES GROUP BERHAD (0175)Bearish5/27/20190.11241500
HEVEABOARD BERHAD [S] (5095WB)Bearish5/27/20190.4117600
HWA TAI INDUSTRIES BERHAD [S] (8478)Bearish5/27/20190.30510500
LBS BINA GROUP BERHAD [S] (5789WB)Bearish5/27/20190.178400
LFE CORPORATION BERHAD [S] (7170)Bearish5/27/20190.11580000
LION FOREST INDUSTRIES BERHAD [S] (8486)Bearish5/27/20190.40510000
LONDON BISCUITS BERHAD (7126WA)Bearish5/27/20190.00511000
MAGNUM BERHAD (3859)Bearish5/27/20192.39277900
MCE HOLDINGS BERHAD [S] (7004)Bearish5/27/20190.645000
MERCURY INDUSTRIES BERHAD [S] (8192)Bearish5/27/20190.7251000
MINHO (M) BERHAD [S] (5576WC)Bearish5/27/20190.0642100
OCR GROUP BERHAD [S] (7071)Bearish5/27/20190.325666200
PECCA GROUP BERHAD [S] (5271)Bearish5/27/20191.051059200
PNE PCB BERHAD [S] (6637)Bearish5/27/20190.4812500
TALAM TRANSFORM BERHAD [S] (2259)Bearish5/27/20190.04242900
TROPICANA CORPORATION BERHAD [S] (5401)Bearish5/27/20190.86168400
TROPICANA CORPORATION BERHAD-WA 09_19 [S] (5401WA)Bearish5/27/20190.01153200
WONG ENGINEERING CORPORATION BERHAD [S] (7050)Bearish5/27/20190.4616100
ALLIANZ MALAYSIA BERHAD (1163)Bullish5/27/201913.366600
ANZO HOLDINGS BERHAD [S] (9342)Bullish5/27/20190.04446300
CLASSIC SCENIC BERHAD [S] (7202)Bullish5/27/20191.0518700
DKLS INDUSTRIES BHD [S] (7528)Bullish5/27/20191.7521000
ECO WORLD DEVELOPMENT GROUP BERHAD- [S] (8206WA)Bullish5/27/20190.159000
FORMOSA PROSONIC INDUSTRIES BERHAD [S] (9172)Bullish5/27/20191.72145400
FREIGHT MANAGEMENT HOLDINGS BERHAD [S] (7210)Bullish5/27/20190.69470000
INCH KENNETH KAJANG RUBBER PUBLIC LTD CO [S] (2607)Bullish5/27/20190.6123400
KIM TECK CHEONG CONSOLIDATED BERHAD (0180)Bullish5/27/20190.185827000
KPS CONSORTIUM BERHAD [S] (9121)Bullish5/27/20190.5396600
LANDMARKS BERHAD (1643)Bullish5/27/20190.4833800
LINGKARAN TRANS KOTA HOLDINGS BERHAD [S] (6645)Bullish5/27/20194.3613100
LONDON BISCUITS BERHAD (7126)Bullish5/27/20190.29996400
LPI CAPITAL BHD (8621)Bullish5/27/201915.3615600
M N C WIRELESS BERHAD [S] (0103WA)Bullish5/27/20190.01400000
MAGNI-TECH INDUSTRIES BERHAD [S] (7087)Bullish5/27/20194.6189700
MULTI-USAGE HOLDINGS BERHAD [S] (9539)Bullish5/27/20190.4951000
PARAMOUNT CORPORATION BERHAD [S] (1724)Bullish5/27/20192.12534100
RESINTECH BERHAD [S] (7232)Bullish5/27/20190.31542900
SCGM BHD [S] (7247WA)Bullish5/27/20190.05558300
SEG INTERNATIONAL BHD [S] (9792)Bullish5/27/20190.64194300
SUNZEN BIOTECH BERHAD (0148)Bullish5/27/20190.1159000
TA WIN HOLDINGS BERHAD (7097)Bullish5/27/20190.535153900
TADMAX RESOURCES BERHAD [S] (4022)Bullish5/27/20190.255577500
TELEKOM MALAYSIA BERHAD [S] (4863)Bullish5/27/20192.732446000
UNIMECH GROUP BERHAD [S] (7091)Bullish5/27/20191.121099700
UNITED PLANTATIONS BERHAD [S] (2089)Bullish5/27/201926.51800
VIVOCOM INTL HOLDINGS BERHAD [S] (0069WE)Bullish5/27/20190.01250000
WESTPORTS HOLDINGS BERHAD [S] (5246)Bullish5/27/20193.72562200
XOX BHD [S] (0165)Bullish5/27/20190.051187200

Sunday, May 26, 2019

Scan 24 May 19

Symbol TypeDateClose PriceVolume
ADVANCE SYNERGY BERHAD [S] (1481)Bearish5/24/20190.143263300
ADVENTA BERHAD [S] (7191)Bearish5/24/20190.3755600
AIRASIA X BERHAD [S] (5238WA)Bearish5/24/20190.03221700
EITA RESOURCES BERHAD [S] (5208)Bearish5/24/20191.3120000
GE-SHEN CORPORATION BERHAD [S] (7197)Bearish5/24/20190.605477100
KANGER INTERNATIONAL BERHAD [S] (0170WA)Bearish5/24/20190.01230000
KESM INDUSTRIES BERHAD [S] (9334)Bearish5/24/20197.3527500
KLCC PROPERTY HOLDINGS BERHAD [S] (5235SS)Bearish5/24/20197.8159600
KLCC REAL ESTATE INVESTMENT TRUST [S] (5235SS)Bearish5/24/20197.8159600
KNM GROUP BERHAD [S] (7164WB)Bearish5/24/20190.0452531800
SUMATEC RESOURCES BERHAD [S] (1201)Bearish5/24/20190.012428000
UNITED MALACCA BERHAD [S] (2593)Bearish5/24/20195.18197300
UPA CORPORATION BHD [S] (7757)Bearish5/24/20192.2515600
WAH SEONG CORPORATION BERHAD [S] (5142)Bearish5/24/20190.69241000
AMWAY (MALAYSIA) HOLDINGS BERHAD [S] (6351)Bullish5/24/20196.059700
ANCOM LOGISTICS BERHAD [S] (0048)Bullish5/24/20190.0810100
APFT BERHAD [S] (5194)Bullish5/24/20190.02307500
AVILLION BERHAD [S] (8885)Bullish5/24/20190.141043900
JIANKUN INTERNATIONAL BERHAD [S] (8923)Bullish5/24/20190.3520100
K.SENG SENG CORPORATION BERHAD [S] (5192)Bullish5/24/20190.3813000
KRETAM HOLDINGS BERHAD [S] (1996)Bullish5/24/20190.405132000
MALAYAN BANKING BERHAD (1155)Bullish5/24/20198.994779500
PACIFIC & ORIENT BERHAD (6009)Bullish5/24/201919300
RADIANT GLOBALTECH BERHAD [S] (0202)Bullish5/24/20190.215301000
SUBUR TIASA HOLDINGS BERHAD [S] (6904)Bullish5/24/20190.555000
SWS CAPITAL BERHAD [S] (7186)Bullish5/24/20190.5619000
UOA REAL ESTATE INVESTMENT TRUST (5110)Bullish5/24/20191.418400

Tuesday, May 21, 2019

Scan 21 May 19

Symbol TypeDateClose PriceVolume
AMWAY (MALAYSIA) HOLDINGS BERHAD [S] (6351)Bearish5/21/201963100
ASIA POLY HOLDINGS BERHAD [S] (0105)Bearish5/21/20190.065209100
BCM ALLIANCE BERHAD [S] (0187)Bearish5/21/20190.175313700
BERJAYA LAND BERHAD (4219)Bearish5/21/20190.24497700
CCK CONSOLIDATED HOLDINGS BERHAD [S] (7035)Bearish5/21/20190.591317800
COASTAL CONTRACTS BHD [S] (5071)Bearish5/21/20191.038300
DIGI.COM BERHAD [S] (6947)Bearish5/21/20194.574025300
DIVERSIFIED GATEWAY SOLUTIONS BERHAD [S] (0131)Bearish5/21/20190.071413100
DOMINANT ENTERPRISE BERHAD [S] (7169)Bearish5/21/20191.2213400
EWEIN BERHAD [S] (7249)Bearish5/21/20190.63823500
FINTEC GLOBAL BERHAD- ICPS A 2017_2027 (0150PA)Bearish5/21/20190.0250000
G NEPTUNE BERHAD (0045)Bearish5/21/20190.0752989100
GE-SHEN CORPORATION BERHAD [S] (7197)Bearish5/21/20190.6147000
HEKTAR REAL ESTATE INVESTMENT TRUST (5121)Bearish5/21/20191.13875200
HOMERITZ CORPORATION BERHAD [S] (5160)Bearish5/21/20190.625100900
KIM LOONG RESOURCES BERHAD [S] (5027)Bearish5/21/20191.1619900
MATRIX CONCEPTS HOLDINGS BERHAD [S] (5236)Bearish5/21/20191.9292200
MTOUCHE TECHNOLOGY BERHAD [S] (0092)Bearish5/21/20190.06853300
NEGRI SEMBILAN OIL PALMS BERHAD (2038)Bearish5/21/20193.38200
P.A. RESOURCES BERHAD [S] (7225WB)Bearish5/21/20190.03139000
PDZ HOLDINGS BHD [S] (6254)Bearish5/21/20190.032389800
SCC HOLDINGS BERHAD (0158)Bearish5/21/20190.5227000
SCICOM (MSC) BERHAD [S] (0099)Bearish5/21/20190.97575000
SHANGRI-LA HOTELS (MALAYSIA) BERHAD (5517)Bearish5/21/20195.46138000
SILVER RIDGE HOLDINGS BHD [S] (0129)Bearish5/21/20190.19520000
TEO SENG CAPITAL BERHAD (7252)Bearish5/21/20191.17486200
TEO SENG CAPITAL BERHAD (7252WA)Bearish5/21/20190.265231500
TITIJAYA LAND BERHAD [S] (5239PA)Bearish5/21/20190.0350000
TRIVE PROPERTY GROUP BERHAD [S] (0118)Bearish5/21/20190.015637000
XIAN LENG HOLDINGS BERHAD [S] (7121)Bearish5/21/20190.4335000
XIN HWA HOLDINGS BERHAD [S] (5267)Bearish5/21/20190.75194500
YEE LEE CORPORATION BHD [S] (5584)Bearish5/21/20192.33503200
BONIA CORPORATION BERHAD [S] (9288)Bullish5/21/20190.275170700
BORNEO OIL BERHAD [S] (7036WC)Bullish5/21/20190.02201000
CAPITALAND MALAYSIA MALL TRUST (5180)Bullish5/21/20191.13105100
CAREPLUS GROUP BERHAD [S] (0163)Bullish5/21/20190.1690000
CHIN HIN GROUP BERHAD [S] (5273)Bullish5/21/20190.7744200
COMPUGATES HOLDINGS BERHAD [S] (5037)Bullish5/21/20190.032046200
D.B.E. GURNEY RESOURCES BERHAD [S] (7179)Bullish5/21/20190.035675000
DGB ASIA BERHAD (0152)Bullish5/21/20190.13350000
FOCUS POINT HOLDINGS BERHAD (0157)Bullish5/21/20190.462067400
GRAND CENTRAL ENTERPRISES BHD (5592)Bullish5/21/20190.4810000
HWA TAI INDUSTRIES BERHAD [S] (8478)Bullish5/21/20190.314800
JADI IMAGING HOLDINGS BERHAD [S] (7223)Bullish5/21/20190.04100500
KNM GROUP BERHAD [S] (7164WB)Bullish5/21/20190.054112400
KRETAM HOLDINGS BERHAD [S] (1996)Bullish5/21/20190.417000
LEADER STEEL HOLDINGS BERHAD [S] (9881)Bullish5/21/20190.3235700
LUSTER INDUSTRIES BHD. (5068)Bullish5/21/20190.0751100000
PECCA GROUP BERHAD [S] (5271)Bullish5/21/20191.09470100
SUMATEC RESOURCES BERHAD [S] (1201)Bullish5/21/20190.0153595300
TALAM TRANSFORM BERHAD [S] (2259)Bullish5/21/20190.045579700
TEXCHEM RESOURCES BERHAD (8702)Bullish5/21/20190.642000
TROPICANA CORPORATION BERHAD [S] (5401)Bullish5/21/20190.875163000
UMW HOLDINGS BERHAD [S] (4588)Bullish5/21/20195.4533200
UPA CORPORATION BHD [S] (7757)Bullish5/21/20192.32000
WEGMANS HOLDINGS BERHAD [S] (0197)Bullish5/21/20190.315609200

Scan 17 May 19

Symbol TypeDateClose PriceVolume
AVILLION BERHAD [S] (8885)Bearish5/17/20190.135184600
FORMOSA PROSONIC INDUSTRIES BERHAD [S] (9172)Bearish5/17/20191.713000
FRONTKEN CORPORATION BERHAD [S] (0128)Bearish5/17/20191.4214728400
HIAP TECK VENTURE BERHAD [S] (5072WB)Bearish5/17/20190.06540500
KRONOLOGI ASIA BERHAD [S] (0176)Bearish5/17/20190.565477000
KUANTAN FLOUR MILLS BHD [S] (8303)Bearish5/17/20190.1870000
LAFARGE MALAYSIA BERHAD [S] (3794)Bearish5/17/20193.73198600
LAY HONG BERHAD [S] (9385)Bearish5/17/20190.452284300
LAY HONG BERHAD [S] (9385WA)Bearish5/17/20190.23857000
MALAYAN FLOUR MILLS BERHAD (3662)Bearish5/17/20190.7552870100
MLABS SYSTEMS BERHAD (0085WA)Bearish5/17/20190.011387500
NETX HOLDINGS BERHAD [S] (0020)Bearish5/17/20190.0154273700
OSK VENTURES INTERNATIONAL BERHAD (0053)Bearish5/17/20190.4557000
PARAMOUNT CORPORATION BERHAD [S] (1724)Bearish5/17/20192.09269100
POWER ROOT BERHAD [S] (7237WA)Bearish5/17/20190.27534000
SBC CORPORATION BERHAD [S] (5207)Bearish5/17/20190.4749500
SMTRACK BERHAD [S] (0169)Bearish5/17/20190.1454247000
SUMATEC RESOURCES BERHAD [S] (1201)Bearish5/17/20190.012577500
SUNGEI BAGAN RUBBER COMPANY (MALAYA) BERHAD (2569)Bearish5/17/20192.92500
SUNWAY REAL ESTATE INVESTMENT TRUST (5176)Bearish5/17/20191.892065100
VERTICE BERHAD- WARRANTS A 2014_2024 [S] (7240WA)Bearish5/17/20190.5152400
WATTA HOLDING BERHAD [S] (7226)Bearish5/17/20190.7547500
ALLIANZ MALAYSIA BERHAD (1163)Bullish5/17/201913.422200
ANCOM LOGISTICS BERHAD [S] (0048)Bullish5/17/20190.08113500
BERJAYA CORPORATION BERHAD (3395)Bullish5/17/20190.2654261200
BERJAYA LAND BERHAD (4219)Bullish5/17/20190.211399500
DIVERSIFIED GATEWAY SOLUTIONS BERHAD [S] (0131)Bullish5/17/20190.0753212900
D'NONCE TECHNOLOGY BHD (7114)Bullish5/17/20190.45233000
FIAMMA HOLDINGS BERHAD [S] (6939)Bullish5/17/20190.48500100
GRAND HOOVER BERHAD [S] (7010)Bullish5/17/20190.59320000
HONG LEONG INDUSTRIES BERHAD (3301)Bullish5/17/201910.8666500
IDIMENSION CONSOLIDATED BHD [S] (0174)Bullish5/17/20190.0320000
LYSAGHT GALVANIZED STEEL BERHAD [S] (9199)Bullish5/17/20192.698000
MINHO (M) BERHAD [S] (5576)Bullish5/17/20190.2920000
MSM MALAYSIA HOLDINGS BERHAD [S] (5202)Bullish5/17/20191.452000
OCR GROUP BERHAD [S] (7071)Bullish5/17/20190.3352609800
PARKSON HOLDINGS BERHAD [S] (5657)Bullish5/17/20190.2553417000
PHARMANIAGA BERHAD [S] (7081)Bullish5/17/20192.49734900
SCGM BHD [S] (7247WA)Bullish5/17/20190.0531800
SCH GROUP BERHAD [S] (0161)Bullish5/17/20190.133398700
SCH GROUP BERHAD [S] (0161WA)Bullish5/17/20190.0557133800
SEACERA GROUP BERHAD [S] (7073)Bullish5/17/20190.2210645200
SPRITZER BHD [S] (7103)Bullish5/17/20192.292400
TIGER SYNERGY BERHAD [S] (7079)Bullish5/17/20190.047025600
UOA DEVELOPMENT BHD [S] (5200)Bullish5/17/20192.34149700
WAH SEONG CORPORATION BERHAD [S] (5142)Bullish5/17/20190.725111900
WIDAD GROUP BERHAD [S] (0162)Bullish5/17/20190.265461300
XIAN LENG HOLDINGS BERHAD [S] (7121)Bullish5/17/20190.4643000

Friday, May 17, 2019

Scan 16 May 19

Symbol TypeDateClose PriceVolume
ADVENTA BERHAD [S] (7191)Bearish5/16/20190.369500
AIRASIA GROUP BERHAD (5099)Bearish5/16/20192.523943200
AMCORP PROPERTIES BHD - PREFERENCE SHARES A 2014_2019 [S] (1007PA)Bearish5/16/20190.274000
ASIA KNIGHT BERHAD (9954WB)Bearish5/16/20190.09400000
ATLAN HOLDINGS BHD. (7048)Bearish5/16/20194.495500
BERJAYA ASSETS BERHAD (3239WB)Bearish5/16/20190.053000
CHINA OUHUA WINERY HOLDINGS LIMITED (5188)Bearish5/16/20190.03525000
FIAMMA HOLDINGS BERHAD [S] (6939)Bearish5/16/20190.465100
HWA TAI INDUSTRIES BERHAD [S] (8478)Bearish5/16/20190.342100
JAYCORP BERHAD [S] (7152)Bearish5/16/20190.94521000
KWANTAS CORPORATION BERHAD [S] (6572)Bearish5/16/20190.7787800
LEADER STEEL HOLDINGS BERHAD [S] (9881)Bearish5/16/20190.30511100
MALAYSIA AIRPORTS HOLDINGS BERHAD (5014)Bearish5/16/20197.091678100
MHC PLANTATIONS BHD [S] (5026)Bearish5/16/20190.629100
OCEANCASH PACIFIC BERHAD [S] (0049)Bearish5/16/20190.4431200
RAPID SYNERGY BERHAD (7765)Bearish5/16/20195.811246400
RUBBEREX CORPORATION (M) BERHAD [S] (7803)Bearish5/16/20190.46588200
SCH GROUP BERHAD [S] (0161)Bearish5/16/20190.1187600
SEG INTERNATIONAL BHD [S] (9792)Bearish5/16/20190.6395000
TOMEI CONSOLIDATED BERHAD (7230)Bearish5/16/20190.478000
TOMYPAK HOLDINGS BERHAD [S] (7285WA)Bearish5/16/20190.12180400
TSR CAPITAL BERHAD [S] (5042)Bearish5/16/20190.4626600
UOA DEVELOPMENT BHD [S] (5200)Bearish5/16/20192.3134100
VISDYNAMICS HOLDINGS BERHAD [S] (0120)Bearish5/16/20190.3871900
AMWAY (MALAYSIA) HOLDINGS BERHAD [S] (6351)Bullish5/16/20196.1500
ANCOM BERHAD [S] (4758)Bullish5/16/20190.4667300
AYS VENTURES BERHAD [S] (5021)Bullish5/16/20190.3442100
BCM ALLIANCE BERHAD [S] (0187)Bullish5/16/20190.18595800
COASTAL CONTRACTS BHD [S] (5071)Bullish5/16/20191.0625000
COCOALAND HOLDINGS BERHAD [S] (7205)Bullish5/16/20191.96200
DIALOG GROUP BERHAD [S] (7277)Bullish5/16/20193.229011000
EDUSPEC HOLDINGS BERHAD [S] (0107)Bullish5/16/20190.039986800
EITA RESOURCES BERHAD [S] (5208)Bullish5/16/20191.3761800
FORMOSA PROSONIC INDUSTRIES BERHAD [S] (9172)Bullish5/16/20191.75100100
FRONTKEN CORPORATION BERHAD [S] (0128)Bullish5/16/20191.477239300
GPA HOLDINGS BERHAD (7096)Bullish5/16/20190.1290000
HARRISONS HOLDINGS (MALAYSIA) BERHAD (5008)Bullish5/16/20193.91000
HEVEABOARD BERHAD [S] (5095WB)Bullish5/16/20190.481400
KIM LOONG RESOURCES BERHAD [S] (5027)Bullish5/16/20191.1864900
KRONOLOGI ASIA BERHAD [S] (0176)Bullish5/16/20190.57567700
LBS BINA GROUP BERHAD [S] (5789WB)Bullish5/16/20190.210000
LION FOREST INDUSTRIES BERHAD [S] (8486)Bullish5/16/20190.45511800
MUAR BAN LEE GROUP BERHAD [S] (5152)Bullish5/16/20191.27424500
NETX HOLDINGS BERHAD [S] (0020)Bullish5/16/20190.023451100
OCR GROUP BERHAD- IRREDEEMABLE CONVERTIBLE PREFERENCE SHARE 2016_2021 [S] (7071PA)Bullish5/16/20190.0351360400
P.A. RESOURCES BERHAD [S] (7225WB)Bullish5/16/20190.041834500
PRINSIPTEK CORPORATION BERHAD [S] (7145)Bullish5/16/20190.131827500
SILVER RIDGE HOLDINGS BHD [S] (0129WA)Bullish5/16/20190.0535000
STERLING PROGRESS BERHAD [S] (0140WA)Bullish5/16/20190.0251946200
UNITED MALACCA BERHAD [S] (2593)Bullish5/16/20195.35000
XINGHE HOLDINGS BERHAD (0095)Bullish5/16/20190.025587200

Wednesday, May 15, 2019

Scan 15 May 19

Symbol TypeDateClose PriceVolume
AE MULTI HOLDINGS BERHAD (7146)Bearish5/15/20190.09434400
COASTAL CONTRACTS BHD [S] (5071)Bearish5/15/20191.0493400
CSC STEEL HOLDINGS BERHAD [S] (5094)Bearish5/15/20191.09140900
D.B.E. GURNEY RESOURCES BERHAD [S] (7179)Bearish5/15/20190.03200000
EG INDUSTRIES BERHAD [S] (8907)Bearish5/15/20190.445219300
EITA RESOURCES BERHAD [S] (5208)Bearish5/15/20191.3232100
EONMETALL GROUP BERHAD [S] (7217)Bearish5/15/20190.410000
FITTERS DIVERSIFIED BERHAD [S] (9318WB)Bearish5/15/20190.01495000
GPA HOLDINGS BERHAD (7096)Bearish5/15/20190.11550000
HCK CAPITAL GROUP BERHAD [S] (7105)Bearish5/15/20191.2537200
IREKA CORPORATION BERHAD [S] (8834)Bearish5/15/20190.5551500
JAG BERHAD [S] (0024WB)Bearish5/15/20190.00517800
KIM LOONG RESOURCES BERHAD [S] (5027)Bearish5/15/20191.175200
KIM LOONG RESOURCES BERHAD [S] (5027WB)Bearish5/15/20190.262000
LION FOREST INDUSTRIES BERHAD [S] (8486)Bearish5/15/20190.411200
LONDON BISCUITS BERHAD (7126)Bearish5/15/20190.3286800
MAGNA PRIMA BERHAD [S] (7617)Bearish5/15/20190.83523000
MATANG BERHAD (0189)Bearish5/15/20190.075140000
MINHO (M) BERHAD [S] (5576)Bearish5/15/20190.27515600
RGT BERHAD (9954)Bearish5/15/20190.162489000
SCGM BHD [S] (7247)Bearish5/15/20190.92533000
SCGM BHD [S] (7247WA)Bearish5/15/20190.0482700
SPRITZER BHD [S] (7103)Bearish5/15/20192.2523000
SUNSURIA BERHAD [S] (3743WA)Bearish5/15/20190.09545200
TEXCHEM RESOURCES BERHAD (8702)Bearish5/15/20190.645300
UNITED MALACCA BERHAD [S] (2593)Bearish5/15/20195.2237000
AMANAH HARTA TANAH PNB (4952)Bullish5/15/20190.77565400
AMCORP PROPERTIES BHD - PREFERENCE SHARES A 2014_2019 [S] (1007PA)Bullish5/15/20190.2856100
ASIA POLY HOLDINGS BERHAD [S] (0105)Bullish5/15/20190.075200
CCK CONSOLIDATED HOLDINGS BERHAD [S] (7035)Bullish5/15/20190.645158800
DOMINANT ENTERPRISE BERHAD [S] (7169)Bullish5/15/20191.254100
EP MANUFACTURING BHD [S] (7773)Bullish5/15/20190.38400
ES CERAMICS TECHNOLOGY BHD (0100)Bullish5/15/20190.14520000
FINTEC GLOBAL BERHAD- ICPS A 2017_2027 (0150PA)Bullish5/15/20190.02518000
GLOBALTEC FORMATION BERHAD [S] (5220)Bullish5/15/20190.44659700
GRAND-FLO BERHAD [S] (0056)Bullish5/15/20190.21271400
HEKTAR REAL ESTATE INVESTMENT TRUST (5121)Bullish5/15/20191.14247000
HENGYUAN REFINING COMPANY BERHAD [S] (4324)Bullish5/15/20196.14697500
HIAP TECK VENTURE BERHAD [S] (5072WB)Bullish5/15/20190.07298000
HUME INDUSTRIES BERHAD (5000)Bullish5/15/20190.77623100
JAYCORP BERHAD [S] (7152)Bullish5/15/20190.9652800
KOBAY TECHNOLOGY BERHAD [S] (6971)Bullish5/15/20191.43500
KUANTAN FLOUR MILLS BHD [S] (8303)Bullish5/15/20190.1854000
LAY HONG BERHAD [S] (9385WA)Bullish5/15/20190.22512756500
MALAYAN FLOUR MILLS BERHAD (3662)Bullish5/15/20190.7658241100
MYCRON STEEL BERHAD [S] (5087)Bullish5/15/20190.32516000
N2N CONNECT BERHAD [S] (0108)Bullish5/15/20190.75403600
PERUSAHAAN SADUR TIMAH MALAYSIA (PERSTIMA) BHD [S] (5436)Bullish5/15/20194.963000
POWER ROOT BERHAD [S] (7237WA)Bullish5/15/20190.2958500
RHONE MA HOLDINGS BERHAD (5278)Bullish5/15/20190.734000
SCH GROUP BERHAD [S] (0161)Bullish5/15/20190.11593000
SEACERA GROUP BERHAD [S] (7073WC)Bullish5/15/20190.035290400
SMTRACK BERHAD [S] (0169)Bullish5/15/20190.1614062600
SUMATEC RESOURCES BERHAD [S] (1201)Bullish5/15/20190.0156182300
SUPERMAX CORPORATION BERHAD [S] (7106)Bullish5/15/20191.5926401900
TOMYPAK HOLDINGS BERHAD [S] (7285WA)Bullish5/15/20190.12545000
TOP GLOVE CORPORATION BHD [S] (7113)Bullish5/15/20194.9717679200
TPC PLUS BERHAD [S] (7176WA)Bullish5/15/20190.23101100
TRI-MODE SYSTEM (M) BERHAD [S] (0199)Bullish5/15/20190.39100500
TRIVE PROPERTY GROUP BERHAD [S] (0118)Bullish5/15/20190.021458100
WIDAD GROUP BERHAD [S] (0162WA)Bullish5/15/20190.08426200
XIDELANG HOLDINGS LTD (5156)Bullish5/15/20190.0932461700