MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Tuesday, September 30, 2008

Scan 30 Sep 08

Symbol TypeDateClose PriceVolume
AWC FACILITY SOLUTIONS BHDBearish9/30/20080.105149900
BUMIPUTRA-COMMERCE HOLDINGS BHDBearish9/30/20087.653110200
ECOFIRST CONSOLIDATED BHDBearish9/30/20080.141674000
GPA HOLDINGS BHDBearish9/30/20080.085274000
HONG LEONG FINANCIAL GROUP BHDBearish9/30/20084.4322000
LION CORPORATION BHDBearish9/30/20080.38417000
NTPM HOLDINGS BHDBearish9/30/20080.5155000
PREMIUM NUTRIENTS BHDBearish9/30/20080.155208000
TALAM CORPORATION BHDBearish9/30/20080.18433100
THREE-A RESOURCES BHDBearish9/30/20080.36199500
TRADEWINDS PLANTATION BHDBearish9/30/20081.86539800
UMW HOLDINGS BHDBearish9/30/20085.82205100
ADVANCE SYNERGY BHDBullish9/30/20080.09126000
AFFIN HOLDINGS BHDBullish9/30/20081.6207300
BIO OSMO BHDBullish9/30/20080.095245100
COMPUGATES HOLDINGS BHDBullish9/30/20080.11450000
GLOBAL SOFT (MSC) BHDBullish9/30/20080.06270000
HIAP TECK VENTURE BHDBullish9/30/20081.09729000
IJM CORPORATION BHDBullish9/30/20084.7789100
IJM PLANTATIONS BHDBullish9/30/20081.811264700
KIAN JOO CAN FACTORY BHDBullish9/30/20081.15129000
KUMPULAN HARTANAH SELANGOR BHDBullish9/30/20080.411016600
LINGUI DEVELOPMENT BHDBullish9/30/20081.17131800
MALAYAN UNITED INDUSTRIES BHDBullish9/30/20080.2610000
NAM FATT CORPORATION BHDBullish9/30/20080.3167800
ONLINE ONE CORPORATION BHDBullish9/30/20080.135180400
OPUS INTERNATIONAL GROUP PLCBullish9/30/20081.01509500
OSK HOLDINGS BHDBullish9/30/20081.42346300
POH KONG HOLDINGS BHDBullish9/30/20080.435101900
RANHILL BHDBullish9/30/20080.7154255400
UNICO-DESA PLANTATIONS BHDBullish9/30/20080.85280300
UNITED PLANTATIONS BHDBullish9/30/200811.3142000
WEIDA (M) BHDBullish9/30/20080.54111000

Monday, September 29, 2008

Scan 29 Sep 08

Symbol TypeDateClose PriceVolume
ADVANCE SYNERGY BHDBearish9/29/20080.085601600
AMALGAMATED CONTAINERS BHDBearish9/29/20083.88448800
LINGUI DEVELOPMENT BHDBearish9/29/20081.12146000
PATIMAS COMPUTERS BHDBearish9/29/20080.0751124000
RB LAND HOLDINGS BHDBearish9/29/20080.88350900
RHB CAPITAL BHDBearish9/29/20083.9669400
SIME DARBY BHDBearish9/29/20086.656051200
STARHILL REAL ESTATE INVESTMENTBearish9/29/20080.835249000
ASTRAL SUPREME BHDBullish9/29/20080.43395600
BERJAYA SPORTS TOTO BHDBullish9/29/20084.42395100
EQUINE CAPITAL BHDBullish9/29/20080.435907500
FORMIS RESOURCES BHDBullish9/29/20080.765142100
HAP SENG PLANTATIONS HOLDINGS BBullish9/29/20081.95996900
IDAMAN UNGGUL BHDBullish9/29/20080.0751506300
MALAYSIA PACIFIC CORP BHDBullish9/29/20080.505608000
MALAYSIAN MERCHANT MARINE BHDBullish9/29/20080.17103000
MEDA INC. BHDBullish9/29/20080.1405000
PJBUMI BHDBullish9/29/20080.3851506100
POS MALAYSIA & SERVICES HOLDINGBullish9/29/20081.81798700
PREMIUM NUTRIENTS BHDBullish9/29/20080.165200000
PUBLIC BANK BHDBullish9/29/20089.91627900
SCOPE INDUSTRIES BHDBullish9/29/20080.05250700
TANJONG PUBLIC LIMITED COMPANYBullish9/29/200813.4270700
UBG BHDBullish9/29/20082.53101200
UNISEM (M) BHDBullish9/29/20081.4600500
ZELAN BHDBullish9/29/20081.33293300

Friday, September 26, 2008

Scan 26 Sep 08

Symbol TypeDateClose PriceVolume
AHB HOLDINGS BHDBearish9/26/20080.08104900
CREST BUILDER HOLDINGS BHDBearish9/26/20080.6189000
PAN MALAYSIAN INDUSTRIES BHDBearish9/26/20080.075131000
RB LAND HOLDINGS BHDBearish9/26/20080.88272500
SP SETIA BHDBearish9/26/20083.124227600
V.S INDUSTRY BHDBearish9/26/20081.64119700
ANN JOO RESOURCES BHDBullish9/26/20082.52168700
BOUSTEAD HOLDINGS BHDBullish9/26/20084.48369300
COMPUGATES HOLDINGS BHDBullish9/26/20080.11231300
GULA PERAK BHDBullish9/26/20080.06915300
HIAP TECK VENTURE BHDBullish9/26/20081.01339300
HUBLINE BHDBullish9/26/20080.345278000
IDAMAN UNGGUL BHDBullish9/26/20080.07185600
JOTECH HOLDINGS BHDBullish9/26/20080.0551222600
KECK SENG (M) BHDBullish9/26/20083.881923000
KINSTEEL BHDBullish9/26/20080.6110364300
PUNCAK NIAGA HOLDINGS BHDBullish9/26/20082.69161200
SANBUMI HOLDINGS BHDBullish9/26/20080.3452478600
SCOMI GROUP BHDBullish9/26/20080.4951548300
TAN CHONG MOTOR HOLDINGS BHDBullish9/26/20081.6241900
TANAH EMAS CORPORATION BHDBullish9/26/20080.715172200
UMW HOLDINGS BHDBullish9/26/20085.95188600
VITROX CORPORATION BHDBullish9/26/20080.585287300
YTL CORPORATION BHDBullish9/26/20086.15951500

Thursday, September 25, 2008

Scan 25 Sep 08

Symbol TypeDateClose PriceVolume
EASTERN & ORIENTAL BHDBearish9/25/20080.8553283700
FURQAN BUSINESS ORGANISATION BHBearish9/25/20080.075598700
JOTECH HOLDINGS BHDBearish9/25/20080.045750000
AMTEL HOLDINGS BHDBullish9/25/20080.65327100
CHEMICAL COMPANY OF MALAYSIA BHBullish9/25/20082.7185000
COASTAL CONTRACTS BHDBullish9/25/20082.252231400
ECM LIBRA AVENUE BHDBullish9/25/20080.48109600
ENVAIR HOLDING BHDBullish9/25/20080.315495000
EUPE CORPORATION BHDBullish9/25/20080.55130800
GENTING BHDBullish9/25/20085.21173700
ICAPITAL.BIZ BHDBullish9/25/20081.76200600
INIX TECHNOLOGIES HOLDINGS BHDBullish9/25/20080.181845700
INTEGRAX BHDBullish9/25/20080.68166600
JAKS RESOURCES BERHADBullish9/25/20080.5252788300
KUALA LUMPUR KEPONG BHDBullish9/25/20089.81099800
LEADER UNIVERSAL HOLDINGS BHDBullish9/25/20080.58155300
LION CORPORATION BHDBullish9/25/20080.415114100
MALAYSIAN BULK CARRIERS BHDBullish9/25/20083.06931700
MISC BHDBullish9/25/20088.65194900
PAN MALAYSIA CAPITAL BHDBullish9/25/20080.13527400
PAN MALAYSIA CORPORATION BHDBullish9/25/20080.1954069900
PAN MALAYSIAN INDUSTRIES BHDBullish9/25/20080.0851487800
PETALING TIN BHDBullish9/25/20080.18106900
PPB GROUP BHDBullish9/25/20088.65421600
RCE CAPITAL BHDBullish9/25/20080.42801400
SUNRISE BHDBullish9/25/20081.47101200

Wednesday, September 24, 2008

Scan 24 Sep 08

Symbol TypeDateClose PriceVolume
AXIS REAL ESTATE INVESTMENT TRUBearish9/24/20081.62150000
COMPUGATES HOLDINGS BHDBearish9/24/20080.105257000
PRINSIPTEK CORPORATION BHDBearish9/24/20080.675118100
SMPC CORPORATION BHDBearish9/24/20080.095564400
STARHILL REAL ESTATE INVESTMENTBearish9/24/20080.841783700
AMMB HOLDINGS BHDBullish9/24/20083.043172500
ASIA PACIFIC LAND BHDBullish9/24/20080.32203600
ASIAN PAC HOLDINGS BHDBullish9/24/20080.11239000
ASIATIC DEVELOPMENT BHDBullish9/24/20084.84893600
BATU KAWAN BHDBullish9/24/20087.5102500
DAMANSARA REALTY BHDBullish9/24/20080.166886100
DATAPREP HOLDINGS BHDBullish9/24/20080.25116900
EQUINE CAPITAL BHDBullish9/24/20080.51513933300
FABER GROUP BHDBullish9/24/20080.81116200
HO WAH GENTING BHDBullish9/24/20080.25147000
HONG LEONG BANK BHDBullish9/24/20085.61687500
IJM PLANTATIONS BHDBullish9/24/20081.98551800
INCH KENNETH KAJANG RUBBER PLCBullish9/24/20080.33110000
KUMPULAN HARTANAH SELANGOR BHDBullish9/24/20080.441164700
LAND & GENERAL BHDBullish9/24/20080.2351410100
MULTI VEST RESOURCES BHDBullish9/24/20080.52163500
PANASONIC MANUFACTURING MALAYSIBullish9/24/200810.6129300
PECD BHDBullish9/24/20080.035715100
POLY GLASS FIBRE (M) BHDBullish9/24/20080.41140100
RAMUNIA HOLDINGS BHDBullish9/24/20081.725186000
RANHILL BHDBullish9/24/20080.7758085000
SINO HUA-AN INTERNATIONAL BHDBullish9/24/20080.433302200
SP SETIA BHDBullish9/24/20083.32703700
SUNWAY HOLDINGS INCORPORATED BHBullish9/24/20080.8451887800
SYMPHONY HOUSE BHDBullish9/24/20080.265280700
TA ENTERPRISE BHDBullish9/24/20080.821268200
TH GROUP BHDBullish9/24/20080.495129000
THREE-A RESOURCES BHDBullish9/24/20080.365187100
TIME DOTCOM BHDBullish9/24/20080.333688100
TRANSMILE GROUP BHDBullish9/24/200813454000
YUNG KONG GALVANISING INDUSTRIEBullish9/24/20080.441231600

Tuesday, September 23, 2008

Scan 23 Sep 08

Symbol TypeDateClose PriceVolume
AMALGAMATED CONTAINERS BHDBearish9/23/20084.241249700
CLASSIC SCENIC BHDBearish9/23/20080.47116000
DIGI.COM BHDBearish9/23/200822.6679500
GPA HOLDINGS BHDBearish9/23/20080.081402000
HO WAH GENTING BHDBearish9/23/20080.24103700
MISC BHDBearish9/23/20088.3267500
P.A. RESOURCES BHDBearish9/23/20080.595405000
PECD BHDBearish9/23/20080.025390000
SIME DARBY BHDBearish9/23/20086.56735000
SUPERLON HOLDINGS BHDBearish9/23/20080.7144000
TAN CHONG MOTOR HOLDINGS BHDBearish9/23/20081.51270500
UEM BUILDERS BHDBearish9/23/20081.38357400
UOA REAL ESTATE INVESTMENT TRUSBearish9/23/20081.1112200
BINTAI KINDEN CORPORATION BHDBullish9/23/20080.425122000
BURSA MALAYSIA BHDBullish9/23/20086.5608800
DIALOG GROUP BHDBullish9/23/20080.973768100
FOREMOST HOLDINGS BHDBullish9/23/20080.285776000
HAP SENG PLANTATIONS HOLDINGS BBullish9/23/20081.914128300
IOI CORPORATION BHDBullish9/23/20084.5623825700
KUB MALAYSIA BHDBullish9/23/20080.295143100
LEADER STEEL HOLDINGS BHDBullish9/23/20080.5151287500
LION DIVERSIFIED HOLDINGS BHDBullish9/23/20080.615317100
MEDIA PRIMA BHDBullish9/23/20081.321067700
MK LAND HOLDINGS BHDBullish9/23/20080.1551031000
RESORTS WORLD BHDBullish9/23/20082.626413800
RHB CAPITAL BHDBullish9/23/20084.2129100
TALAM CORPORATION BHDBullish9/23/20080.195955100
TSH RESOURCES BHDBullish9/23/20081.99174300

Monday, September 22, 2008

Scan 22 Sep 08

Symbol TypeDateClose PriceVolume
DIGI.COM BHDBearish9/22/200822.62742600
FORMIS RESOURCES BHDBearish9/22/20080.725221700
TAN CHONG MOTOR HOLDINGS BHDBearish9/22/20081.55172000
VIZTEL SOLUTIONS BHDBearish9/22/20080.075169000
BINTULU PORT HOLDINGS BHDBullish9/22/20085.5116600
BURSA MALAYSIA BHDBullish9/22/20086.61691200
DIALOG GROUP BHDBullish9/22/20080.952225400
EQUINE CAPITAL BHDBullish9/22/20080.411819700
IOI CORPORATION BHDBullish9/22/20084.6620303600
JPK HOLDINGS BHDBullish9/22/20080.15220000
KUB MALAYSIA BHDBullish9/22/20080.32139900
LEADER STEEL HOLDINGS BHDBullish9/22/20080.525646000
LION DIVERSIFIED HOLDINGS BHDBullish9/22/20080.6251448700
MEDIA PRIMA BHDBullish9/22/20081.333080800
MERGE HOUSING BHDBullish9/22/20080.595158300
MINPLY HOLDINGS (M) BHDBullish9/22/20080.35155400
MK LAND HOLDINGS BHDBullish9/22/20080.165892500
MULTI VEST RESOURCES BHDBullish9/22/20080.54700400
OSK HOLDINGS BHDBullish9/22/20081.41272400
RESORTS WORLD BHDBullish9/22/20082.6312865200
RHB CAPITAL BHDBullish9/22/20084.1200300
TALAM CORPORATION BHDBullish9/22/20080.1959224400
TEBRAU TEGUH BHDBullish9/22/20080.4256534100

Friday, September 19, 2008

Scan 19 Sep 08

Symbol TypeDateClose PriceVolume
ADVANCE SYNERGY CAPITAL BHDBearish9/19/20080.457567100
CHEETAH HOLDINGS BHDBearish9/19/20080.42275000
D.B.E. GURNEY RESOURCES BHDBearish9/19/20080.175585300
MERGE HOUSING BHDBearish9/19/20080.545104400
AMDB BHDBullish9/19/20080.135433900
CARLSBERG BREWERY MALAYSIA BHDBullish9/19/20083.9194500
EDEN INC. BHDBullish9/19/20080.391696400
EKRAN BHDBullish9/19/20080.13793800
HO WAH GENTING BHDBullish9/19/20080.255370500
KENCANA PETROLEUM BHDBullish9/19/20081.441037400
KOMARKCORP BHDBullish9/19/20080.23166600
KONSORTIUM TRANSNASIONAL BHDBullish9/19/20080.225592000
KOSMO TECHNOLOGY INDUSTRIAL BHDBullish9/19/20080.035125000
MALAYSIAN RESOURCES CORPORATIONBullish9/19/20080.6814829600
MISC BHDBullish9/19/20088.65227800
NAIM INDAH CORPORATION BHDBullish9/19/20080.055520000
PAN MALAYSIA HOLDINGS BHDBullish9/19/20080.11369300
YTL POWER INTERNATIONAL BHDBullish9/19/20081.774958700

Thursday, September 18, 2008

Scan 18 Sep 08

Symbol TypeDateClose PriceVolume
ADVENTA BHDBearish9/18/20080.86413300
ALAM MARITIM RESOURCES BHDBearish9/18/20081.64125800
APL INDUSTRIES BHDBearish9/18/20080.05243000
ASIAN PAC HOLDINGS BHDBearish9/18/20080.09870000
BERJAYA SPORTS TOTO BHDBearish9/18/20084.41791000
BIO OSMO BHDBearish9/18/20080.09192000
FURQAN BUSINESS ORGANISATION BHBearish9/18/20080.075190000
MALAYSIA AICA BHDBearish9/18/20080.56112000
MALAYSIAN AIRLINE SYSTEM BHDBearish9/18/20083.5331100
MALAYSIAN PLANTATIONS BHDBearish9/18/20082.511542000
MINPLY HOLDINGS (M) BHDBearish9/18/20080.305514600
NIKKO ELECTRONICS BHDBearish9/18/20080.025107000
PLUS EXPRESSWAYS BHDBearish9/18/20082.676293100
PREMIUM NUTRIENTS BHDBearish9/18/20080.1551154300
SANBUMI HOLDINGS BHDBearish9/18/20080.315252000
TANJONG PUBLIC LIMITED COMPANYBearish9/18/200812.41408200
CENTURY LOGISTICS HOLDINGS BHDBullish9/18/20081.09114000
EFFICIENT E-SOLUTIONS BHDBullish9/18/20080.13110000
LINEAR CORPORATION BHDBullish9/18/20080.4395100
METRONIC GLOBAL BHDBullish9/18/20080.06181300
NTPM HOLDINGS BHDBullish9/18/20080.515124900
TEKALA CORPORATION BHDBullish9/18/20080.72120000
UBG BHDBullish9/18/20082.63476000

Wednesday, September 17, 2008

Scan 17 Sep 08

Symbol TypeDateClose PriceVolume
EON CAPITAL BHDBearish9/17/20084.36219900
INTI UNIVERSAL HOLDINGS BHDBearish9/17/20081.2586100
IRIS CORPORATION BHDBearish9/17/20080.1152338600
KUMPULAN EUROPLUS BHDBearish9/17/20080.285349000
MULTI VEST RESOURCES BHDBearish9/17/20080.39172800
OCTAGON CONSOLIDATED BHDBearish9/17/20080.73630000
STARHILL REAL ESTATE INVESTMENTBearish9/17/20080.845157100
THREE-A RESOURCES BHDBearish9/17/20080.355163300
TMC LIFE SCIENCES BHDBearish9/17/20081.54106500
TOP GLOVE CORPORATION BHDBearish9/17/20084149800
APP INDUSTRIES BHDBullish9/17/20080.365137600
ASIAN PAC HOLDINGS BHDBullish9/17/20080.095719000
BIO OSMO BHDBullish9/17/20080.1101200
BORNEO OIL BHDBullish9/17/20080.16181000
KARAMBUNAI CORP BHDBullish9/17/20080.075609800
LIQUA HEALTH CORPORATION BHDBullish9/17/20080.08262000
MENANG CORPORATION (M) BHDBullish9/17/20080.255210400
PLUS EXPRESSWAYS BHDBullish9/17/20082.732193900
PROGRESSIVE IMPACT CORPORATIONBullish9/17/20080.515283900

Tuesday, September 16, 2008

Scan 16 Sep 08

Symbol TypeDateClose PriceVolume
BIO OSMO BHDBearish9/16/20080.085226900
BUMIPUTRA-COMMERCE HOLDINGS BHDBearish9/16/20087.851559100
DAYA MATERIALS BHDBearish9/16/20080.335375100
DIJAYA CORPORATION BHDBearish9/16/20081.1127000
DPS RESOURCES BHDBearish9/16/20080.175270900
EVERGREEN FIBREBOARD BHDBearish9/16/20081.1613500
ISYODA CORPORATION BHDBearish9/16/20080.605350900
KEJURUTERAAN SAMUDRA TIMUR BHDBearish9/16/20080.38138000
MALAYAN BANKING BHDBearish9/16/20087.45287300
MCM TECHNOLOGIES BHDBearish9/16/20080.08106000
PETRONAS GAS BHDBearish9/16/20089.8160800
PILECON ENGINEERING BHDBearish9/16/20080.075210000
POS MALAYSIA & SERVICES HOLDINGBearish9/16/20081.77257000
QSR BRANDS BHDBearish9/16/20082.43390000
RESINTECH BHDBearish9/16/20080.7115000
RHB CAPITAL BHDBearish9/16/20083.86441700
TRANS-ASIA SHIPPING CORP BHDBearish9/16/20080.68129200
YTL POWER INTERNATIONAL BHDBearish9/16/20081.752410400
ASTRAL SUPREME BHDBullish9/16/20080.41247000
FURQAN BUSINESS ORGANISATION BHBullish9/16/20080.085130200
LINGUI DEVELOPMENT BHDBullish9/16/20081.2239000
MAHAJAYA BHDBullish9/16/20080.44157400
MALAYSIAN PLANTATIONS BHDBullish9/16/20082.64664700
SARAWAK OIL PALMS BHDBullish9/16/20082.56410600

Monday, September 15, 2008

Scan 15 Sep 08

Symbol TypeDateClose PriceVolume
ADVANCE SYNERGY BHDBearish9/15/20080.08133000
AMALGAMATED CONTAINERS BHDBearish9/15/20084.041333700
AMMB HOLDINGS BHDBearish9/15/20082.892426600
ASTRAL SUPREME BHDBearish9/15/20080.4429200
BOON KOON GROUP BHDBearish9/15/20080.195373100
ECOFIRST CONSOLIDATED BHDBearish9/15/20080.15355000
I-POWER BHDBearish9/15/20080.185738700
JOTECH HOLDINGS BHDBearish9/15/20080.045150500
LNG RESOURCES BHDBearish9/15/20080.185175800
MALAYSIAN MERCHANT MARINE BHDBearish9/15/20080.165150100
MARCO HOLDINGS BHDBearish9/15/20080.095260000
OSK HOLDINGS BHDBearish9/15/20081.38973800
PJ DEVELOPMENT HOLDINGS BHDBearish9/15/20080.525125000
PPB GROUP BHDBearish9/15/20088.61014800
PRICEWORTH WOOD PRODUCTS BHDBearish9/15/20080.55203000
PROTON HOLDINGS BHDBearish9/15/20082.94132000
PUBLIC BANK BHDBearish9/15/20089.94212600
RIMBUNAN SAWIT BHDBearish9/15/20081.32109000
SIME DARBY BHDBearish9/15/20085.958083500
SP SETIA BHDBearish9/15/20083.123242100
SUNRISE BHDBearish9/15/20081.38523300
TALAM CORPORATION BHDBearish9/15/20080.175831500
WAH SEONG CORPORATION BHDBearish9/15/20081.44824600
YNH PROPERTY BHDBearish9/15/20081.5702600
ADVANCE SYNERGY CAPITAL BHDBullish9/15/20080.46115000
BIO OSMO BHDBullish9/15/20080.095100100
ETI TECH CORPORATION BHDBullish9/15/20081.97510200
EVERGREEN FIBREBOARD BHDBullish9/15/20081.15185000
INTELLIGENT EDGE TECHNOLOGIES BBullish9/15/20080.095716100
KLCC PROPERTY HOLDINGS BHDBullish9/15/20082.7733700
NCB HOLDINGS BHDBullish9/15/200831501500
NOVA MSC BHDBullish9/15/20080.055122000
SANBUMI HOLDINGS BHDBullish9/15/20080.345350500
SITT TATT BHDBullish9/15/20080.56112000
ZECON BHDBullish9/15/20080.47743000

Friday, September 12, 2008

Scan 12 Sep 08

Symbol TypeDateClose PriceVolume
ASIAN PAC HOLDINGS BHDBearish9/12/20080.095388000
ASIATIC DEVELOPMENT BHDBearish9/12/20084.91123000
ASTRO ALL ASIA NETWORKS PLCBearish9/12/20083.21383200
DRB-HICOM BHDBearish9/12/20080.94326800
FTEC RESOURCES BHDBearish9/12/20080.06217000
GLOMAC BHDBearish9/12/20080.71102000
GREEN PACKET BHDBearish9/12/20080.94289100
HEXZA CORPORATION BHDBearish9/12/20080.705108100
INDUSTRIAL CONCRETE PRODUCTS BHBearish9/12/20082.78190000
LNG RESOURCES BHDBearish9/12/20080.185102400
MECHMAR CORPORATION (M) BHDBearish9/12/20080.21114800
PJBUMI BHDBearish9/12/20080.371131600
TA ENTERPRISE BHDBearish9/12/20080.8052343200
TANAH EMAS CORPORATION BHDBearish9/12/20080.72224000
TRICUBES BHDBearish9/12/20080.07105000
TSH RESOURCES BHDBearish9/12/20081.95144500
AIRASIA BHDBullish9/12/20081.184944300
BERJAYA SPORTS TOTO BHDBullish9/12/20084.56132200
ECOFIRST CONSOLIDATED BHDBullish9/12/20080.155136000
M3NERGY BHDBullish9/12/20080.961643300
YTL POWER INTERNATIONAL BHDBullish9/12/20081.8113767800

Thursday, September 11, 2008

Scan 11 Sep 08

Symbol TypeDateClose PriceVolume
ADVANCE SYNERGY BHDBearish9/11/20080.085208500
BCT TECHNOLOGY BHDBearish9/11/20080.11225000
BERJAYA SPORTS TOTO BHDBearish9/11/20084.46351000
BIMB HOLDINGS BHDBearish9/11/20081.04122200
BURSA MALAYSIA BHDBearish9/11/20086.4882000
CEPATWAWASAN GROUP BHDBearish9/11/20080.92174100
DOLOMITE CORPORATION BHDBearish9/11/20080.225174100
ECOFIRST CONSOLIDATED BHDBearish9/11/20080.15805000
GRAND-FLO SOLUTION BHDBearish9/11/20080.38618700
HUBLINE BHDBearish9/11/20080.35376000
IOI CORPORATION BHDBearish9/11/20084.331605800
KRETAM HOLDINGS BHDBearish9/11/20081102100
LINGUI DEVELOPMENT BHDBearish9/11/20081.14343400
NATURAL BIO RESOURCES BHDBearish9/11/20080.565106000
RESORTS WORLD BHDBearish9/11/20082.5611014100
SOUTH MALAYSIA INDUSTRIES BHDBearish9/11/20080.185177900
TANJUNG OFFSHORE BHDBearish9/11/20081.871080900
UCHI TECHNOLOGIES BHDBearish9/11/20081.25750200
UMW HOLDINGS BHDBearish9/11/20085.953386600
YTL POWER INTERNATIONAL BHDBearish9/11/20081.751778400
DIGISTAR CORPORATION BHDBullish9/11/20080.1115000
SKP RESOURCES BHDBullish9/11/20080.115252800