MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Thursday, December 30, 2021

Scan 30 Dec 2021

Symbol TypeDateClose PriceVolume
CHGPBearish12/30/20210.895128000
GHLSYSBearish12/30/20211.751920800
HHGROUPBearish12/30/20210.8284800
SURIABearish12/30/20211.1957900
ASTROBullish12/30/20210.96964800
CEKDBullish12/30/20210.7255370100
CGBBullish12/30/20211.098316100
HPMTBullish12/30/20210.6851705600
IJMBullish12/30/20211.552768600
MALTONBullish12/30/20210.5056200
MKHBullish12/30/20211.2522900
NOVABullish12/30/20210.98586500
Posted by at

Wednesday, December 29, 2021

Scan 29 Dec 2021

Symbol TypeDateClose PriceVolume
CGBBearish12/29/20210.951401200
MFCBBearish12/29/20213.51484200
TEOSENGBearish12/29/20210.74100000
ADVENTABullish12/29/20211.074754600
BIGBullish12/29/20210.7951418700
BPLANTBullish12/29/20210.651012900
BPPLASBullish12/29/20211.49920000
D&OBullish12/29/20215.882300500
INARIBullish12/29/20213.9413291100
JADEMBullish12/29/20210.66837800
JAYCORPBullish12/29/20211.57107400
MATRIXBullish12/29/20212.19414100
SENTRALBullish12/29/20210.905391700
WELLCALBullish12/29/20211.233885900
YNHPROPBullish12/29/20212.65126300
Posted by at

Tuesday, December 28, 2021

Scan 28 Dec 2021

Symbol TypeDateClose PriceVolume
ASTROBearish12/28/20210.952689800
EPMBBearish12/28/20211.17566500
YENHERBearish12/28/20210.795131100
YNHPROPBearish12/28/20212.6382200
BIMBBullish12/28/20212.91717800
CHGPBullish12/28/20210.91338800
CMSBBullish12/28/20211.32514200
FREIGHTBullish12/28/20210.865763300
GHLSYSBullish12/28/20211.81515600
GKENTBullish12/28/20210.63150700
HHGROUPBullish12/28/20210.835592900
INSAS.KLBullish12/28/20211434000
MPIBullish12/28/202149.8166600
PIEBullish12/28/20213.84743100
SCICOMBullish12/28/20211.12625300
SEEHUPBullish12/28/20211.28103500
TAANNBullish12/28/20213.48305600
TAMBUNBullish12/28/20210.7251500
TOMYPAKBullish12/28/20210.464001400
XLBullish12/28/20210.7351680100
Posted by at

Scan 27 Dec 2021

Symbol TypeDateClose PriceVolume
ARTRONIQBearish12/27/20210.6053331800
BIGBearish12/27/20210.763351700
CHGPBearish12/27/20210.885703800
AXIATABullish12/27/20213.752988900
DIGIBullish12/27/202141232400
DNEXBullish12/27/20210.7614747000
DPHARMABullish12/27/20211.6273700
EFORCEBullish12/27/20210.618863200
GREATECBullish12/27/20216.65249800
JHMBullish12/27/20211.721061200
KRETAMBullish12/27/20210.5550000
MAHSINGBullish12/27/20210.692373400
MYEGBullish12/27/20211.0727627100
PECCABullish12/27/20213.47186600
PHARMABullish12/27/20210.7251986100
PPBBullish12/27/202116.7131400
RGTBHDBullish12/27/20210.6253915200
TEOSENGBullish12/27/20210.757000
TIMECOMBullish12/27/20214.4246200
TOPGLOVBullish12/27/20212.3638963400
WPRTSBullish12/27/20213.955576400
YNHPROPBullish12/27/20212.6563300
Posted by at

Friday, December 24, 2021

Scan 24 Dec 2021

Symbol TypeDateClose PriceVolume
BIMBBearish12/24/20212.82164100
HEKTARBearish12/24/20210.465630100
OPTIMAXBearish12/24/20211.38901600
PELIKANBearish12/24/20210.535612700
VISBearish12/24/20211.13662900
ANCOMBullish12/24/20212.93916000
AXREITBullish12/24/20211.8846200
FPIBullish12/24/20213.45653300
HONGSENGBullish12/24/20212.743578900
IHHBullish12/24/20216.573061600
JFTECHBullish12/24/20211.44613000
LBSBullish12/24/20210.531671700
MAXISBullish12/24/20214.37744000
NYLEXBullish12/24/20211.31651200
RUBEREXBullish12/24/20210.5154391200
SWKPLNTBullish12/24/20212.418500
UNISEMBullish12/24/20214.06385100
Posted by at

Thursday, December 23, 2021

Scan 23 Dec 2021

Symbol TypeDateClose PriceVolume
BDBBearish12/23/20210.5751395500
FREIGHTBearish12/23/20210.825644400
AMBANKBullish12/23/20213.19942300
BJTOTOBullish12/23/20211.85126500
CTOSBullish12/23/20211.737188500
DIALOGBullish12/23/20212.459629100
GUOCOBullish12/23/20210.719600
HAPSENGBullish12/23/20217.59334400
HARTABullish12/23/20215.552998400
IGBREITBullish12/23/20211.61247800
IOIPGBullish12/23/20211.01680300
JTIASABullish12/23/20210.6760500
KENANGABullish12/23/20211.1546100
MAGNUMBullish12/23/20211.84239700
MGRCBullish12/23/20211.057608100
MRDIYBullish12/23/20213.523317000
NGGBBullish12/23/202118495900
PARAMONBullish12/23/20210.69559200
PESTECHBullish12/23/20210.75381400
PMETALBullish12/23/20215.610262800
SIMEPLTBullish12/23/20213.83221400
SIMEPROPBullish12/23/20210.5951310700
SOPBullish12/23/20213.485700
SUNCONBullish12/23/20211.5321300
THPLANTBullish12/23/20210.61349100
VSTECSBullish12/23/20211.23117500
Posted by at

Wednesday, December 22, 2021

Scan 22 Dec 2021

Symbol TypeDateClose PriceVolume
AXJ-REITSETFBearish12/22/20211.0144100
AXREITBearish12/22/20211.841515200
COCOLNDBearish12/22/20210.9753442800
EGBearish12/22/20210.584481300
HHGROUPBearish12/22/20210.795324300
JHMBearish12/22/20211.661220900
MKHBearish12/22/20211.2467900
PWFBearish12/22/20210.53552700
SENTRALBearish12/22/20210.8751676700
ARANKBullish12/22/20210.5412000
CAREPLSBullish12/22/20211.0316782100
COMFORTBullish12/22/20211.025943200
DUFUBullish12/22/20214.1762300
ELKDESABullish12/22/20211.311500
KIPREITBullish12/22/20210.83127600
KOSSANBullish12/22/20211.757442600
MALAKOFBullish12/22/20210.725218800
MYTECHBullish12/22/20210.735388200
PEBBullish12/22/20211.437000
PENTABullish12/22/20215.45521200
RANHILLBullish12/22/20210.525212500
SCNWOLFBullish12/22/20210.616607500
SKPRESBullish12/22/20211.652241000
SUNWAYBullish12/22/20211.6642700
TMBullish12/22/20215.253200900
Posted by at

Tuesday, December 21, 2021

Scan 21 Dec 2021

Symbol TypeDateClose PriceVolume
DATAPRPBearish12/21/20210.8536201900
ELSOFTBearish12/21/202111099300
HPMTBearish12/21/20210.6357388500
SEDANIABearish12/21/20210.5158670700
TMCLIFEBearish12/21/20210.5334100
VSTECSBearish12/21/20211.21214900
WELLCALBearish12/21/20211.111414900
AJIYABullish12/21/20210.95522095300
AMEBullish12/21/20211.8444400
DRBHCOMBullish12/21/20211.49240200
FGVBullish12/21/20211.4894000
IGBCRBullish12/21/20210.595162700
MBSBBullish12/21/20210.53510378600
POHUATBullish12/21/20211.3581300
SOLUTNBullish12/21/20210.55963600
SPSETIABullish12/21/20211.23646200
SUPERMXBullish12/21/20211.3316995700
TAFIBullish12/21/20212.092119100
YINSONBullish12/21/20215.761179400
Posted by at

Scan 20 Dec 2021

Symbol TypeDateClose PriceVolume
AMBANKBearish12/20/20213.13436300
BJTOTOBearish12/20/20211.82782800
CMSBBearish12/20/20211.266197100
COMPLETBearish12/20/20212.5236000
D&OBearish12/20/20215.64624000
DIALOGBearish12/20/20212.396194900
DUFUBearish12/20/20213.97600500
FPIBearish12/20/20213.37360500
GREATECBearish12/20/20216.6435900
HAPSENGBearish12/20/20217.41801000
JADEMBearish12/20/20210.631507800
KIPREITBearish12/20/20210.815994800
MULPHABearish12/20/20212.45454800
NGGBBearish12/20/20210.9452076600
NYLEXBearish12/20/20211.21284700
PMETALBearish12/20/20215.278116100
SUNREITBearish12/20/20211.431337400
TOMYPAKBearish12/20/20210.3610203900
TWRREITBearish12/20/20210.54516200
XLBearish12/20/20210.685203600
ATLANBullish12/20/20212.67139000
BSLCORPBullish12/20/202111511000
HEKTARBullish12/20/20210.518200
HLFGBullish12/20/202117119300
MAA.KLBullish12/20/20210.65300
POSBullish12/20/20210.63537000
UOADEVBullish12/20/20211.63165700
Posted by at

Saturday, December 18, 2021

Scan 17 Dec 2021

Symbol TypeDateClose PriceVolume
MAGNUMBearish12/16/20211.811207000
MALAKOFBearish12/16/20210.7152550200
AIRPORTBullish12/16/20215.671006200
ANNUMBullish12/16/20210.76773100
BAUTOBullish12/16/20211.543317400
BDBBullish12/16/20210.591021200
BIGBullish12/16/20210.9251863200
EPMBBullish12/16/20211.1813515800
FPGROUPBullish12/16/20210.69728900
FPIBullish12/16/20213.55670300
GLOTECBullish12/16/20210.5752082700
GUHBullish12/16/20210.5854180000
HIBISCSBullish12/16/20210.78511048700
JADEMBullish12/16/20210.67587600
KPJBullish12/16/20211.041219200
QESBullish12/16/20210.6555897800
RESINTCBullish12/16/20210.791295500
SERNKOUBullish12/16/20210.661211600
SIMEBullish12/16/20212.167321800
TSHBullish12/16/20211.061108200
WCTBullish12/16/20210.525742400
WONGBullish12/16/20210.62518089500
Posted by at

Thursday, December 16, 2021

Scan 16 Dec 2021

Symbol TypeDateClose PriceVolume
MAGNUMBearish12/16/20211.811207000
MALAKOFBearish12/16/20210.7152550200
AIRPORTBullish12/16/20215.671006200
ANNUMBullish12/16/20210.76773100
BAUTOBullish12/16/20211.543317400
BDBBullish12/16/20210.591021200
BIGBullish12/16/20210.9251863200
EPMBBullish12/16/20211.1813515800
FPGROUPBullish12/16/20210.69728900
FPIBullish12/16/20213.55670300
GLOTECBullish12/16/20210.5752082700
GUHBullish12/16/20210.5854180000
HIBISCSBullish12/16/20210.78511048700
JADEMBullish12/16/20210.67587600
KPJBullish12/16/20211.041219200
QESBullish12/16/20210.6555897800
RESINTCBullish12/16/20210.791295500
SERNKOUBullish12/16/20210.661211600
SIMEBullish12/16/20212.167321800
TSHBullish12/16/20211.061108200
WCTBullish12/16/20210.525742400
WONGBullish12/16/20210.62518089500
Posted by at

Wednesday, December 15, 2021

Scan 15 Dec 2021

Symbol TypeDateClose PriceVolume
AXREITBearish12/15/20211.851071300
GETSBearish12/15/20211.334400
HIBISCSBearish12/15/20210.7311039100
IOICORPBearish12/15/20213.613362000
PMETALBearish12/15/20215.37054400
SCGMBearish12/15/20212.5699600
SIMEPLTBearish12/15/20213.617444300
SOPBearish12/15/20213.45224500
SWKPLNTBearish12/15/20212.41123300
YBSBearish12/15/20210.70529395400
ABLEGLOBBullish12/15/20211.5848800
AWANTECBullish12/15/20210.685341200
CYPARKBullish12/15/20210.863482400
EDARANBullish12/15/20210.731793900
GCAPBullish12/15/20210.515161800
GCBBullish12/15/20212.6972500
GENMBullish12/15/20212.833298800
GENTINGBullish12/15/20214.51899300
HIGHTECBullish12/15/20211.351343600
HUPSENGBullish12/15/20210.875108800
KERJAYABullish12/15/20211.171500
KRETAMBullish12/15/20210.58500
MAGNUMBullish12/15/20211.88411900
MCEMENTBullish12/15/20212.5237100
MSMBullish12/15/20211.22754500
SAMCHEMBullish12/15/20210.805578500
SHANGBullish12/15/20213.4359800
TALIWRKBullish12/15/20210.8551076700
TNLOGISBullish12/15/20210.765179700
TWRREITBullish12/15/20210.585426500
YTLPOWRBullish12/15/20210.6253246400
Posted by at

Tuesday, December 14, 2021

Scan 14 Dec 2021

Symbol TypeDateClose PriceVolume
ABMBBearish12/14/20212.78903200
CIMB.KLBearish12/14/20215.149819600
FGVBearish12/14/20211.46535300
HUPSENGBearish12/14/20210.865188500
IJMBearish12/14/20211.538068500
INNOBearish12/14/20211.28796600
MRDIYBearish12/14/20213.443475100
MSCBearish12/14/20213.4352100
PPBBearish12/14/202116.8630100
SCICOMBearish12/14/20211.11196500
SERNKOUBearish12/14/20210.641400700
TROPBearish12/14/20211.05414800
WPRTSBearish12/14/20214.012638300
ASTINOBullish12/14/20210.615275200
AYSBullish12/14/20210.598686600
DAYANGBullish12/14/20210.7952198100
E&OBullish12/14/20210.63368100
MALAKOFBullish12/14/20210.7351201600
MISCBullish12/14/20216.651655700
MUHIBAHBullish12/14/20210.835382500
PWFBullish12/14/20210.58169200
SIGNBullish12/14/20211.424115900
TENAGABullish12/14/20219.233472800
YBSBullish12/14/20210.7212446400
Posted by at

Monday, December 13, 2021

Scan 13 Dec 2021

Symbol TypeDateClose PriceVolume
DPHARMABearish12/13/20211.61246200
SUNWAYBearish12/13/20211.651881500
TIMECOMBearish12/13/20214.371410700
ANNJOOBullish12/13/20211.791446800
ATAIMSBullish12/13/20210.54137638896
AWCBullish12/13/20210.555225600
CSCENICBullish12/13/20210.6989000
ELSOFTBullish12/13/20211.042663600
FLBHDBullish12/13/20211.190200
GTRONICBullish12/13/20211.67928300
HARBOURBullish12/13/20211.233222300
HEXTARBullish12/13/20211.473138900
HIBISCSBullish12/13/20210.7554873500
HLBANKBullish12/13/202118.281230200
HLCAPBullish12/13/20217.32150500
HWATAIBullish12/13/20210.575634400
INNATUREBullish12/13/20210.655114700
IPMUDABullish12/13/20211.78598700
KEINHINBullish12/13/20210.91653600
KIPREITBullish12/13/20210.835111400
LHIBullish12/13/20210.5251123600
LIONINDBullish12/13/20210.6151632000
MFLOURBullish12/13/20210.605565900
MKHBullish12/13/20211.342300
MMSVBullish12/13/20211.03618000
MTAGBullish12/13/20210.515368900
N2NBullish12/13/20210.6187400
PANTECHBullish12/13/20210.5351470600
SALUTEBullish12/13/20210.54318900
SAMBullish12/13/202121.94227100
SCOMNETBullish12/13/20211.92016000
SEDANIABullish12/13/20210.60517594100
SWKPLNTBullish12/13/20212.44124000
TROPBullish12/13/20211.07336400
WPRTSBullish12/13/20214.092850500
YENHERBullish12/13/20210.84333700
Posted by at

Saturday, December 11, 2021

Scan 10 Dec 2021

Symbol TypeDateClose PriceVolume
AJIYABearish12/10/20210.765794300
DOMINANBearish12/10/20211.15151500
HAPSENGBearish12/10/20217.5343800
HARTABearish12/10/20215.26904200
SUNCONBearish12/10/20211.53211200
TOPGLOVBearish12/10/20212.1650745000
AFFINBullish12/10/20211.67131700
CHGPBullish12/10/20210.875339000
DANCOBullish12/10/20210.515126300
DATAPRPBullish12/10/20211.0954638500
DUFUBullish12/10/20214.2176900
FGVBullish12/10/20211.5487000
FRONTKNBullish12/10/20213.792795500
HTPADUBullish12/10/20211.21583300
IJMBullish12/10/20211.771286200
IOICORPBullish12/10/20213.72801200
KSLBullish12/10/20210.635447600
KUBBullish12/10/20210.61227200
MRDIYBullish12/10/20213.51586200
NYLEXBullish12/10/20211.281250200
PAVREITBullish12/10/20211.26410300
RLBullish12/10/20210.5051002200
SLVESTBullish12/10/20211.2654500
SOPBullish12/10/20213.57152700
TASCOBullish12/10/20211.11339700
TELADANBullish12/10/20210.605288400
VISBullish12/10/20211.26375600
Posted by at
Subscribe to: Posts (Atom)