MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Wednesday, November 30, 2022

Scan 30 Nov 2022

Symbol TypeDateClose PriceVolume
AFFINBearish11/30/20222.157762000
CGBBearish11/30/20220.885591000
HHGROUPBearish11/30/20220.4551103200
IHHBearish11/30/20225.816730200
MCEMENTBearish11/30/20222.07462000
MSCBearish11/30/20221.461171300
PCHEMBearish11/30/20228.5414941600
SERNKOUBearish11/30/20220.68536900
SHANGBearish11/30/20223.4655000
TRIMODEBearish11/30/20220.3855000
TWRREITBearish11/30/20220.46522000
AXREITBullish11/30/20221.91580400
DIGIBullish11/30/2022416938700
GENMBullish11/30/20222.6717287400
KERJAYABullish11/30/20221.15311900
MMSVBullish11/30/20220.64141500
MYTECHBullish11/30/20220.535880900
PAVREITBullish11/30/20221.2840100
PPBBullish11/30/202217.23139800
PTRANSBullish11/30/20221.185493400
TALIWRKBullish11/30/20220.8951098100
TMCLIFEBullish11/30/20220.595932800
Posted by at

Tuesday, November 29, 2022

Scan 29 Nov 2022

Symbol TypeDateClose PriceVolume
CHINHINBearish11/29/20223.243710600
DIGIBearish11/29/20223.885769900
MISCBearish11/29/20227.22925900
NYLEXBearish11/29/20220.19376000
PTRANSBearish11/29/20221.162162300
SIMEBearish11/29/20222.213412200
TROPBearish11/29/20221.35275500
YNHPROPBearish11/29/20224.1726800
AIRASIABullish11/29/20220.59512158700
ARTRONIQBullish11/29/20220.617682600
ATAIMSBullish11/29/20220.2253977200
DATAPRPBullish11/29/20220.175500000
EFORCEBullish11/29/20220.41176900
IOIPGBullish11/29/20221.084556500
MRDIYBullish11/29/202223062100
MUDABullish11/29/20221.873200
OPTIMAXBullish11/29/20220.771097500
PARAMONBullish11/29/20220.755455500
RAMSSOLBullish11/29/20220.395556700
SLVESTBullish11/29/20220.745659600
Posted by at

Saturday, November 26, 2022

Scan 25 Nov 2022

Symbol TypeDateClose PriceVolume
AYSBearish11/25/20220.443071900
DOMINANBearish11/25/20220.86140000
HPMTBearish11/25/20220.479000
KRETAMBearish11/25/20220.575424000
PARAMONBearish11/25/20220.715119300
PRESTARBearish11/25/20220.421479600
TOMYPAKBearish11/25/20220.38512800
TOPGLOVBearish11/25/20220.9187297000
AEMULUSBullish11/25/20220.392988400
AIRPORTBullish11/25/20226.357110100
AMEBullish11/25/20221.29341500
CTOSBullish11/25/20221.423262800
DIGIBullish11/25/20223.984955400
DPHARMABullish11/25/20221.42796200
EDARANBullish11/25/20220.52572800
FREIGHTBullish11/25/20220.555410100
HLBANKBullish11/25/202220.842638500
HOMERIZBullish11/25/20220.52104700
KENANGABullish11/25/20220.872272100
KIPREITBullish11/25/20220.9189800
MYEGBullish11/25/20220.8738024800
NYLEXBullish11/25/20220.2347400
PADINIBullish11/25/20223.3583100
PELIKANBullish11/25/20220.3852673000
SERNKOUBullish11/25/20220.726000
SUNCONBullish11/25/20221.591544200
SUNWAYBullish11/25/20221.586120400
TAKAFULBullish11/25/20223.45444200
TNLOGISBullish11/25/20220.66185600
TOMEIBullish11/25/20220.95334100
YTLPOWRBullish11/25/20220.714004500
Posted by at

Wednesday, November 23, 2022

Scan 23 Nov 2022

Symbol TypeDateClose PriceVolume
3ABearish11/23/20220.9180000
ARANKBearish11/23/20220.5493000
DRBHCOMBearish11/23/20221.3379600
HIGHTECBearish11/23/20220.87532000
IGBREITBearish11/23/20221.57387700
IOICORPBearish11/23/20224.021109200
MAA.KLBearish11/23/20220.3734900
MAHSINGBearish11/23/20220.493163100
PHARMABearish11/23/20220.53172400
SCOMNETBearish11/23/20221.751490000
TAKAFULBearish11/23/20223.33441500
TRIMODEBearish11/23/20220.4100000
WPRTSBearish11/23/20223.35487500
ABMBBullish11/23/20223.73877900
AMBANKBullish11/23/20223.973835100
CIMB.KLBullish11/23/20225.5115401300
GAMUDABullish11/23/20223.7711772700
GUHBullish11/23/20220.415310000
PELIKANBullish11/23/20220.3853862500
PESTECHBullish11/23/20220.312212400
SENTRALBullish11/23/20220.88283700
TASCOBullish11/23/20220.875146400
UNISEMBullish11/23/20222.68766900
Posted by at

Tuesday, November 22, 2022

Scan 22 Nov 2022

Symbol TypeDateClose PriceVolume
ABMBBearish11/22/20223.73457800
AEMULUSBearish11/22/20220.352441800
AIRPORTBearish11/22/20226.03260100
AXIATABearish11/22/20222.82859500
BDBBearish11/22/20220.261287100
BPPLASBearish11/22/20221.27788800
EDARANBearish11/22/20220.4987500
GUHBearish11/22/20220.405134200
IHHBearish11/22/20225.924595600
IOIPGBearish11/22/20221.02666500
MAXISBearish11/22/20223.731635500
MRDIYBearish11/22/20221.951839800
NGGBBearish11/22/20220.76252800
PPBBearish11/22/202216.22209400
RAMSSOLBearish11/22/20220.37136600
SIMEBearish11/22/20222.26450100
SLVESTBearish11/22/20220.715138100
TNLOGISBearish11/22/20220.61521700
TOMEIBearish11/22/20220.895211900
TOMYPAKBearish11/22/20220.38225000
CARIMINBullish11/22/20220.55318400
DANCOBullish11/22/20220.39160500
DUFUBullish11/22/20221.631197100
HWATAIBullish11/22/20220.4960100
PCHEMBullish11/22/20228.74230000
TAKAFULBullish11/22/20223.4157600
UMWBullish11/22/20223.39350200
VSTECSBullish11/22/20221.152900
Posted by at

Scan 21 Nov 2022

Symbol TypeDateClose PriceVolume
DIGIBearish11/21/20223.783391300
DPHARMABearish11/21/20221.34879500
GENMBearish11/21/20222.5697076704
GENTINGBearish11/21/20224.2661603000
GKENTBearish11/21/20220.4923100
HWATAIBearish11/21/20220.48513000
JAYCORPBearish11/21/20220.725145400
MMSVBearish11/21/20220.611747100
NOVABearish11/21/20220.865165900
PERTAMABearish11/21/20221.5217366600
SOPBearish11/21/20222.54822000
TASCOBearish11/21/20220.85337500
VSTECSBearish11/21/20221.136000
ABMBBullish11/21/20223.721688000
DAYANGBullish11/21/20221.3511886300
MAXISBullish11/21/20223.92827800
POHUATBullish11/21/20221.3740500
PPBBullish11/21/202216.5494600
RAMSSOLBullish11/21/20220.38527600
THETABullish11/21/20220.731286300
Posted by at

Thursday, November 17, 2022

Scan 17 Nov 2022

Symbol TypeDateClose PriceVolume
ABMBBearish11/17/20223.69956400
ARTRONIQBearish11/17/20220.565639500
BPLANTBearish11/17/20220.6952108700
COMPLETBearish11/17/202213.1287500
CSCENICBearish11/17/20221.315060100
CTOSBearish11/17/20221.341541000
DNEXBearish11/17/20220.505300329984
EFORCEBearish11/17/20220.405220100
HIBISCSBearish11/17/20220.9858278000
HTPADUBearish11/17/20220.73576800
INNOBearish11/17/20221.56328000
PELIKANBearish11/17/20220.361697600
PESTECHBearish11/17/20220.295969300
POHUATBearish11/17/20221.356300
SEEHUPBearish11/17/20221.0825000
SIMEPLTBearish11/17/20224.311643800
SOLUTNBearish11/17/20220.315880000
TAKAFULBearish11/17/20223.3674200
TMCLIFEBearish11/17/20220.5652967000
UNISEMBearish11/17/20222.611056800
YNHPROPBearish11/17/20224.1332500
DPHARMABullish11/17/20221.41485600
Posted by at

Tuesday, November 15, 2022

Scan 15 Nov 2022

Symbol TypeDateClose PriceVolume
HARTABearish11/15/2022221737600
JTIASABearish11/15/20220.5851249300
KUBBearish11/15/20220.53248700
MICROLNBearish11/15/20220.967528500
MILUXBearish11/15/20220.6887500
RHBBANKBearish11/15/20225.523889400
SUNWAYBearish11/15/20221.54155500
SWKPLNTBearish11/15/20222.2642800
TAFIBearish11/15/20220.5652255000
TROPBearish11/15/20221.35271700
KLKBullish11/15/202221.56300400
MAGNUMBullish11/15/20221.52197800
MCEMENTBullish11/15/20222.15737600
VISBullish11/15/20220.525177900
YNHPROPBullish11/15/20224.1664200
Posted by at

Saturday, November 12, 2022

Scan 11 Nov 2022

Symbol TypeDateClose PriceVolume
HEXTARBearish11/11/20222.344581700
INNOBearish11/11/20221.56137900
MSMBearish11/11/20220.805291700
TELADANBearish11/11/20221.16401700
YTLPOWRBearish11/11/20220.67672400
ABLEGLOBBullish11/11/20221.3522200
AFFINBullish11/11/20222.292752900
ARTRONIQBullish11/11/20220.645287400
D&OBullish11/11/20223.844948700
EGBullish11/11/20220.505201300
FPIBullish11/11/20223.14222700
GETSBullish11/11/20220.4854400
HHGROUPBullish11/11/20220.4653523200
LUXCHEMBullish11/11/20220.53127500
PESTECHBullish11/11/20220.313004400
PHARMABullish11/11/20220.54370700
RHONEMABullish11/11/20220.68542000
TASHINBullish11/11/20220.3755500
YINSONBullish11/11/20222.235907100
Posted by at

Thursday, November 10, 2022

Scan 10 Nov 2022

Symbol TypeDateClose PriceVolume
ABLEGLOBBearish11/10/20221.3153600
CAREPLSBearish11/10/20220.4914692000
DAYANGBearish11/10/20221.212056800
HEKTARBearish11/10/20220.555113000
IJMBearish11/10/20221.543537800
JHMBearish11/10/20220.741635000
MAGNUMBearish11/10/20221.49178300
MAYBULKBearish11/10/20220.385336900
PANTECHBearish11/10/20220.675521100
PARAMONBearish11/10/20220.71546300
PETGASBearish11/10/202216.96815400
SEDANIABearish11/10/20220.263502600
SENTRALBearish11/10/20220.88178200
TAANNBearish11/10/20223.7345800
TALIWRKBearish11/10/20220.9638900
THPLANTBearish11/10/20220.505753400
TRIMODEBearish11/10/20220.388000
YTLBearish11/10/20220.544453600
CFMBullish11/10/20221.2716800
MFCBBullish11/10/20223.23325900
PERTAMABullish11/10/20221.6115975500
TWRREITBullish11/10/20220.46574200
Posted by at

Monday, November 7, 2022

Scan 07 Nov 2022

Symbol TypeDateClose PriceVolume
D&OBearish11/7/20223.75409500
DATAPRPBearish11/7/20220.173653400
HARTABearish11/7/20221.9712149600
HCKBearish11/7/20222.1328500
KLKBearish11/7/2022212321600
LCTITANBearish11/7/20221.251180600
MENANGBearish11/7/20220.462700
OPTIMAXBearish11/7/20220.76838500
PESTECHBearish11/7/20220.2951568600
RHONEMABearish11/7/20220.6753000
SAMCHEMBearish11/7/20220.7051008400
SUPERMXBearish11/7/20220.898776900
VISBearish11/7/20220.535703500
GLOTECBullish11/7/20220.4331700
PENTABullish11/7/20223.82427500
PPBBullish11/7/202216.66806900
SHANGBullish11/7/20223.4547800
Posted by at

Friday, November 4, 2022

Scan 04 Nov 2022

Symbol TypeDateClose PriceVolume
ADVENTABearish11/4/20220.6851262700
AMBANKBearish11/4/20223.952048400
COMFORTBearish11/4/20220.512326700
DPHARMABearish11/4/20221.34571400
PENTABearish11/4/20223.79453300
PPBBearish11/4/202216.21005000
TASHINBearish11/4/20220.365208300
UMWBearish11/4/20223.25600500
WPRTSBearish11/4/20223.23200700
YINSONBearish11/4/20222.112258400
FGVBullish11/4/20221.34790500
GETSBullish11/4/20220.51373800
IGBREITBullish11/4/20221.581553200
NGGBBullish11/4/20220.785618300
PEBBullish11/4/20221.2431600
RHONEMABullish11/4/20220.6914300
TRIMODEBullish11/4/20220.441400
TROPBullish11/4/20221.34484800
Posted by at

Thursday, November 3, 2022

Scan 03 Nov 2022

Symbol TypeDateClose PriceVolume
ABMBBearish11/3/20223.682349100
AXREITBearish11/3/20221.83215900
CIMB.KLBearish11/3/20225.3516853600
EGBearish11/3/20220.49574000
ELSOFTBearish11/3/20220.615395300
GETSBearish11/3/20220.4665200
HLBANKBearish11/3/202220.441215900
HOMERIZBearish11/3/20220.505384400
IGBCRBearish11/3/20220.54522000
KOSSANBearish11/3/20221.0911405300
MAA.KLBearish11/3/20220.3745700
MAYBANKBearish11/3/20228.4115120000
NGGBBearish11/3/20220.7787000
PCHEMBearish11/3/20228.56046800
REVENUEBearish11/3/20220.91649100
RGTBHDBearish11/3/20220.4612000
RHBBANKBearish11/3/20225.487805500
RUBEREXBearish11/3/20220.41510356000
ASTINOBullish11/3/20220.455500
HCKBullish11/3/20222.1718400
MPIBullish11/3/202224.2188300
YINSONBullish11/3/20222.162160100
Posted by at

Wednesday, November 2, 2022

Scan 02 Nov 2022

Symbol TypeDateClose PriceVolume
ATLANBearish11/2/20222.913000
DUFUBearish11/2/20221.9813678000
FLBHDBearish11/2/20220.68245500
FPGROUPBearish11/2/20220.491249000
GAMUDABearish11/2/20223.746021400
HLCAPBearish11/2/202261795400
BSLCORPBullish11/2/20220.081766500
CHINHINBullish11/2/20222.843337900
CYPARKBullish11/2/20220.4213510200
NGGBBullish11/2/20220.785451700
OPTIMAXBullish11/2/20220.7954114800
SCOMNETBullish11/2/20221.683393500
SKPRESBullish11/2/20221.671144300
UOADEVBullish11/2/20221.59157300
Posted by at

Tuesday, November 1, 2022

Scan 01 Nov 2022

Symbol TypeDateClose PriceVolume
BPPLASBearish11/1/20221.3756800
BSLCORPBearish11/1/20220.0752514300
GLOTECBearish11/1/20220.415359600
HCKBearish11/1/20222.13607000
IGBREITBearish11/1/20221.55915300
KEINHINBearish11/1/20221.21148300
KERJAYABearish11/1/20221.1884300
OPTIMAXBearish11/1/20220.7551071100
PAVREITBearish11/1/20221.23685700
PWFBearish11/1/20220.4620300
RHONEMABearish11/1/20220.67573300
SUNREITBearish11/1/20221.39694000
CJCENBullish11/1/20220.47595200
GETSBullish11/1/20220.515500
GTRONICBullish11/1/20221.04363100
KUBBullish11/1/20220.5578200
SCIENTXBullish11/1/20223.28419600
Posted by at
Subscribe to: Posts (Atom)