MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Friday, November 30, 2018

Scan 29 Nov 18

Symbol TypeDateClose PriceVolume
BREM HOLDING BERHAD (8761)Bearish11/29/20180.764000
CAREPLUS GROUP BERHAD (0163)Bearish11/29/20180.2051717800
CME GROUP BERHAD [S] (7018)Bearish11/29/20180.0351150100
DOMINANT ENTERPRISE BERHAD [S] (7169WA)Bearish11/29/20180.13110000
EDUSPEC HOLDINGS BERHAD [S] (0107)Bearish11/29/20180.0351642500
G3 GLOBAL BERHAD [S] (7184)Bearish11/29/20180.751200
HENG HUAT RESOURCES GROUP BERHAD (0175)Bearish11/29/20180.15539500
INIX TECHNOLOGIES HOLDINGS BERHAD [S] (0094)Bearish11/29/20180.07731000
JAG BERHAD [S] (0024)Bearish11/29/20180.05596100
KEY ALLIANCE GROUP BERHAD [S] (0036)Bearish11/29/20180.054571800
LKL INTERNATIONAL BERHAD [S] (0182)Bearish11/29/20180.12437500
MTOUCHE TECHNOLOGY BERHAD [S] (0092)Bearish11/29/20180.085201800
PARLO BERHAD (0022)Bearish11/29/20180.085155300
REDTONE INTERNATIONAL BERHAD [S] (0032)Bearish11/29/20180.195254000
SAUDEE GROUP BERHAD [S] (5157)Bearish11/29/20180.325900
STRAITS INTER LOGISTICS BERHAD [S] (0080WA)Bearish11/29/20180.1152618000
SUNGEI BAGAN RUBBER COMPANY (MALAYA) BERHAD (2569)Bearish11/29/20183.39500
TIGER SYNERGY BERHAD [S] (7079WC)Bearish11/29/20180.0220000
TOYO INK GROUP BERHAD [S] (7173)Bearish11/29/20180.8151198200
YBS INTERNATIONAL BERHAD [S] (0025)Bearish11/29/20180.145100000
BARAKAH OFFSHORE PETROLEUM BERHAD [S] (7251)Bullish11/29/20180.0652497400
DATASONIC GROUP BERHAD [S] (5216WA)Bullish11/29/20180.085329200
EXCEL FORCE MSC BERHAD [S] (0065WA)Bullish11/29/20180.23699800
WATTA HOLDING BERHAD [S] (7226)Bullish11/29/20180.5734100
Posted by at

Wednesday, November 28, 2018

Scan 28 Nov 18

Symbol TypeDateClose PriceVolume
ABLEGROUP BERHAD [S] (7086)Bearish11/28/20180.0832000
AEMULUS HOLDINGS BERHAD [S] (0181)Bearish11/28/20180.2851311600
APPASIA BERHAD [S] (0119)Bearish11/28/20180.125115000
ASDION BERHAD [S] (0068)Bearish11/28/20180.185905100
BCM ALLIANCE BERHAD (0187)Bearish11/28/20180.215545100
BINASAT COMMUNICATIONS BERHAD [S] (0195)Bearish11/28/20180.40536500
BIOALPHA HOLDINGS BERHAD [S] (0179)Bearish11/28/20180.2351324700
BORNEO AQUA HARVEST BERHAD [S] (0098)Bearish11/28/20180.995339800
DGB ASIA BERHAD (0152)Bearish11/28/20180.145465600
DIVERSIFIED GATEWAY SOLUTIONS BERHAD [S] (0131)Bearish11/28/20180.065337000
EA HOLDINGS BERHAD [S] (0154)Bearish11/28/20180.022114300
FINTEC GLOBAL BERHAD [S] (0150)Bearish11/28/20180.0651730000
FOCUS DYNAMICS GROUP BERHAD (0116)Bearish11/28/20180.153284300
GDB HOLDINGS BERHAD [S] (0198)Bearish11/28/20180.275491600
GENETEC TECHNOLOGY BERHAD [S] (0104)Bearish11/28/20181.72596700
GFM SERVICES BERHAD [S] (0039)Bearish11/28/20180.513861000
IDEAL JACOBS (MALAYSIA) CORPORATION BHD [S] (0162)Bearish11/28/20180.315971700
IDEAL JACOBS (MALAYSIA) CORPORATION BHD [S] (0162WA)Bearish11/28/20180.155402500
IFCA MSC BERHAD [S] (0023)Bearish11/28/20180.22872500
INTA BINA GROUP BERHAD [S] (0192)Bearish11/28/20180.3490700
IRIS CORPORATION BERHAD [S] (0010)Bearish11/28/20180.15511434500
JHM CONSOLIDATION BERHAD [S] (0127)Bearish11/28/20181.131411400
KANGER INTERNATIONAL BERHAD [S] (0170)Bearish11/28/20180.055621300
KEJURUTERAAN ASASTERA BERHAD [S] (0193)Bearish11/28/20180.2325000
KIM TECK CHEONG CONSOLIDATED BERHAD (0180)Bearish11/28/20180.16540000
K-ONE TECHNOLOGY BERHAD [S] (0111)Bearish11/28/20180.3055506200
KRONOLOGI ASIA BERHAD [S] (0176)Bearish11/28/20180.651513700
M3 TECHNOLOGIES (ASIA) BERHAD [S] (0017)Bearish11/28/20180.0551100200
MANAGEPAY SYSTEMS BERHAD (0156)Bearish11/28/20180.12516000
MATANG BERHAD (0189)Bearish11/28/20180.075606000
MEXTER TECHNOLOGY BERHAD [S] (0075)Bearish11/28/20180.44559100
MIKRO MSC BERHAD (0112)Bearish11/28/20180.2636700
MTD ACPI ENGINEERING BERHAD [S] (5924)Bearish11/28/20180.16531000
N2N CONNECT BERHAD [S] (0108)Bearish11/28/20181.032554700
NETX HOLDINGS BERHAD [S] (0020)Bearish11/28/20180.0251940900
NEXGRAM HOLDINGS BERHAD [S] (0096)Bearish11/28/20180.0260100
NOVA MSC BERHAD [S] (0026)Bearish11/28/20180.1413081400
NOVA WELLNESS GROUP BERHAD (0201)Bearish11/28/20180.5417100
OPCOM HOLDINGS BERHAD [S] (0035)Bearish11/28/20180.715389300
OPENSYS (M) BERHAD [S] (0040)Bearish11/28/20180.331150600
PUC BERHAD- WARRANTS A (0007WA)Bearish11/28/20180.085155000
REV ASIA BERHAD (0173)Bearish11/28/20180.25510000
ROHAS TECNIC BERHAD [S] (9741)Bearish11/28/20180.8917000
SERN KOU RESOURCES BERHAD [S] (7180)Bearish11/28/20180.53189000
SOLUTION ENGINEERING HOLDINGS BERHAD [S] (0093)Bearish11/28/20180.105126200
XINGHE HOLDINGS BERHAD [S] (0095)Bearish11/28/20180.049322000
TOYO INK GROUP BERHAD [S] (7173)Bullish11/28/20180.8552721000
Posted by at

Tuesday, November 27, 2018

Scan 27 Nov 18

Symbol TypeDateClose PriceVolume
CHIN HIN GROUP PROPERTY BERHAD [S] (7187)Bearish11/27/20180.393000
DAIBOCHI BERHAD [S] (8125)Bearish11/27/20181.68132200
DAYANG ENTERPRISE HOLDINGS BERHAD [S] (5141)Bearish11/27/20180.617123600
KOTRA INDUSTRIES BERHAD [S] (0002)Bearish11/27/20181.797900
LAY HONG BERHAD [S] (9385WA)Bearish11/27/20180.1716922400
NICHE CAPITAL EMAS HOLDINGS BERHAD [S] (7139)Bearish11/27/20180.04255000
ORION IXL BERHAD [S] (0079)Bearish11/27/20180.09512029700
ORION IXL BERHAD [S] (0079WA)Bearish11/27/20180.041420000
PERAK TRANSIT BERHAD [S] (0186)Bearish11/27/20180.263223500
PERAK TRANSIT BERHAD [S] (0186WA)Bearish11/27/20180.1880800
PUC BERHAD (0007)Bearish11/27/20180.1115750000
PUC BERHAD- WARRANTS B 2016_2019 (0007WB)Bearish11/27/20180.03801600
QES GROUP BERHAD [S] (0196)Bearish11/27/20180.275934600
RADIANT GLOBALTECH BERHAD [S] (0202)Bearish11/27/20180.282826400
REVENUE GROUP BERHAD [S] (0200)Bearish11/27/20181.315004600
SANICHI TECHNOLOGY BERHAD [S] (0133)Bearish11/27/20180.1715783500
SILVER RIDGE HOLDINGS BHD [S] (0129)Bearish11/27/20180.255463000
STRAITS INTER LOGISTICS BERHAD [S] (0080)Bearish11/27/20180.23713600
SUPERCOMNET TECHNOLOGIES BERHAD [S] (0001)Bearish11/27/20180.69513600
SYCAL VENTURES BERHAD [S] (9717)Bearish11/27/20180.23134000
SYSTECH BHD [S] (0050)Bearish11/27/20180.235297300
TECHFAST HOLDINGS BERHAD (0084)Bearish11/27/20180.3651515400
UCREST BERHAD [S] (0005)Bearish11/27/20180.2856150700
VISDYNAMICS HOLDINGS BERHAD [S] (0120)Bearish11/27/20180.4951087200
VISDYNAMICS HOLDINGS BERHAD [S] (0120WB)Bearish11/27/20180.295900
VIVOCOM INTL HOLDINGS BERHAD [S] (0069)Bearish11/27/20180.0252058600
VORTEX CONSOLIDATED BERHAD [S] (0060)Bearish11/27/20180.093251200
WEGMANS HOLDINGS BERHAD [S] (0197)Bearish11/27/20180.331512500
WMG HOLDINGS BERHAD (6378)Bearish11/27/20180.14551300
XIN HWA HOLDINGS BERHAD [S] (5267)Bearish11/27/20180.6451000
XOX BHD [S] (0165)Bearish11/27/20180.05510470100
DATASONIC GROUP BERHAD [S] (5216)Bullish11/27/20180.45520206100
MUDA HOLDINGS BERHAD [S] (3883)Bullish11/27/20182.041875100
PASDEC HOLDINGS BERHAD [S] (6912WA)Bullish11/27/20180.084515400
TALIWORKS CORPORATION BERHAD [S] (8524)Bullish11/27/20180.8554631600
TOP GLOVE CORPORATION BHD [S] (7113)Bullish11/27/20185.983522100
Posted by at

Monday, November 26, 2018

Scan 26 Nov 18

Symbol TypeDateClose PriceVolume
DAMANSARA REALTY BHD [S] (3484WA)Bearish11/26/20180.0451300
D'NONCE TECHNOLOGY BHD (7114WA)Bearish11/26/20180.2453098700
EKSONS CORPORATION BERHAD [S] (9016)Bearish11/26/20180.797000
INDUSTRONICS BERHAD [S] (9393)Bearish11/26/20180.10550000
LION FOREST INDUSTRIES BERHAD [S] (8486)Bearish11/26/20180.43521600
MB WORLD GROUP BERHAD [S] (7189)Bearish11/26/20181.7513000
OCK GROUP BERHAD [S] (0172WA)Bullish11/26/20180.13519295400
Posted by at

Saturday, November 24, 2018

Scan 23 Nov 18

Symbol TypeDateClose PriceVolume
BERTAM ALLIANCE BERHAD (9814)Bearish11/23/20180.3463000
D'NONCE TECHNOLOGY BHD (7114)Bearish11/23/20180.537781600
ECM LIBRA FINANCIAL GROUP BERHAD (2143)Bearish11/23/20180.292000
FIAMMA HOLDINGS BERHAD [S] (6939)Bearish11/23/20180.482500
HARBOUR-LINK GROUP BERHAD [S] (2062)Bearish11/23/20180.752000
HARRISONS HOLDINGS (MALAYSIA) BERHAD (5008)Bearish11/23/20183.75000
HIL INDUSTRIES BERHAD (8443)Bearish11/23/20180.5864200
KYM HOLDINGS BERHAD [S] (8362)Bearish11/23/20180.34533900
MAGNA PRIMA BERHAD [S] (7617)Bearish11/23/20180.9648600
SPRITZER BHD [S] (7103)Bearish11/23/20182.197200
VIZIONE HOLDINGS BERHAD [S] (7070WC)Bearish11/23/20180.41545000
DAYANG ENTERPRISE HOLDINGS BERHAD [S] (5141)Bullish11/23/20180.72930400
LAY HONG BERHAD [S] (9385WA)Bullish11/23/20180.2254237100
Posted by at

Friday, November 23, 2018

Scan 22 Nov 18

Symbol TypeDateClose PriceVolume
FARLIM GROUP (MALAYSIA) BHD (6041)Bearish11/22/20180.3738000
GROMUTUAL BERHAD [S] (9962)Bearish11/22/20180.3194800
PRG HOLDINGS BERHAD-WARRANTS 2014_2019 [S] (7168WA)Bearish11/22/20180.3713000
WONG ENGINEERING CORPORATION BERHAD [S] (7050)Bearish11/22/20180.8658000
D'NONCE TECHNOLOGY BHD (7114)Bullish11/22/20180.748619200
Posted by at

Wednesday, November 21, 2018

Scan 21 Nov 18

Symbol TypeDateClose PriceVolume
APM AUTOMOTIVE HOLDINGS BERHAD [S] (5015)Bearish11/21/20183.114500
CWG HOLDINGS BERHAD [S] (9423)Bearish11/21/20180.45527500
GREENYIELD BERHAD [S] (0136)Bearish11/21/20180.135120100
MSM MALAYSIA HOLDINGS BERHAD [S] (5202)Bearish11/21/20182.884300
YOONG ONN CORPORATION BERHAD [S] (5159)Bearish11/21/20181.04354000
D'NONCE TECHNOLOGY BHD (7114WA)Bullish11/21/20180.3456336600
Posted by at

Monday, November 19, 2018

Scan 19 Nov 18

Symbol TypeDateClose PriceVolume
BRIGHT PACKAGING INDUSTRY BERHAD (9938)Bearish11/19/20180.17510500
EKA NOODLES BERHAD [S] (7182)Bearish11/19/20180.065129000
GUNUNG CAPITAL BERHAD (7676)Bearish11/19/20180.35123000
HOCK HENG STONE INDUSTRIES BHD [S] (5165)Bearish11/19/20180.4310000
KHEE SAN BERHAD [S] (6203)Bearish11/19/20180.575432100
LEWEKO RESOURCES BERHAD [S] (8745)Bearish11/19/20180.15525000
PENSONIC HOLDINGS BERHAD [S] (9997)Bearish11/19/20180.444200
SWS CAPITAL BERHAD [S] (7186WB)Bearish11/19/20180.11520000
TASEK CORPORATION BERHAD [S] (4448)Bearish11/19/20185.6300
Posted by at

Saturday, November 17, 2018

Scan 16 Nov 18

Symbol TypeDateClose PriceVolume
BCB BERHAD (6602)Bearish11/16/20180.325188700
C.I. HOLDINGS BERHAD [S] (2828)Bearish11/16/20181.66900
CHINA OUHUA WINERY HOLDINGS LIMITED (5188)Bearish11/16/20180.04130000
COCOALAND HOLDINGS BERHAD [S] (7205)Bearish11/16/201824000
HOMERITZ CORPORATION BERHAD [S] (5160WA)Bearish11/16/20180.145190600
INTEGRATED LOGISTICS BHD (5614)Bearish11/16/20180.51540200
KARAMBUNAI CORP BHD [S] (3115WC)Bearish11/16/20180.02110000
KOMARKCORP BERHAD [S] (7017WB)Bearish11/16/20180.0310100
MULTI SPORTS HOLDINGS LTD (5150)Bearish11/16/20180.0151500000
PCCS GROUP BERHAD [S] (6068WA)Bearish11/16/20180.045390000
SELANGOR DREDGING BERHAD (2224)Bearish11/16/20180.69533300
TITIJAYA LAND BERHAD [S] (5239PA)Bearish11/16/20180.045445000
Posted by at

Thursday, November 15, 2018

Scan 15 Nov 18

Symbol TypeDateClose PriceVolume
APFT BERHAD [S] (5194)Bearish11/15/20180.022532000
DKSH HOLDINGS (MALAYSIA) BERHAD [S] (5908)Bearish11/15/20182.9935600
INSAS BERHAD -REDEEMABLE PREFERENCE SHARES A (3379PA)Bearish11/15/20180.9751200
JERASIA CAPITAL BERHAD (8931)Bearish11/15/20180.34515500
K.SENG SENG CORPORATION BERHAD [S] (5192)Bearish11/15/20180.364900
KIM HIN INDUSTRY BERHAD [S] (5371)Bearish11/15/20181.283000
LTKM BERHAD [S] (7085)Bearish11/15/20180.985160900
MCE HOLDINGS BERHAD [S] (7004)Bearish11/15/20180.6751100
MITRAJAYA HOLDINGS BERHAD [S] (9571WE)Bearish11/15/20180.105130600
ORIENTAL FOOD INDUSTRIES HOLDINGS BERHAD [S] (7107)Bearish11/15/20180.745179000
PIMPINAN EHSAN BERHAD (5622)Bearish11/15/20180.7616500
PWF CONSOLIDATED BERHAD [S] (7134)Bearish11/15/20180.7566800
SEALINK INTERNATIONAL BERHAD [S] (5145)Bearish11/15/20180.13522000
SELANGOR PROPERTIES BERHAD (1783)Bearish11/15/20185.3237000
SHANGRI-LA HOTELS (MALAYSIA) BERHAD (5517)Bearish11/15/20185.667800
TAN CHONG MOTOR HOLDINGS BERHAD [S] (4405)Bearish11/15/20181.465000
TIEN WAH PRESS HOLDINGS BERHAD (7374)Bearish11/15/20181.312000
TOWER REAL ESTATE INVESTMENT TRUST (5111)Bearish11/15/20180.9152000
YONG TAI BERHAD [S] (7066PA)Bearish11/15/20180.58460500
Posted by at

Wednesday, November 14, 2018

Scan 14 Nov 18

Symbol TypeDateClose PriceVolume
ADVENTA BERHAD [S] (7191)Bearish11/14/20180.43519000
ATTA GLOBAL GROUP BERHAD [S] (7099)Bearish11/14/20180.796000
BOUSTEAD HEAVY INDUSTRIES CORPORATION BHD [S] (8133)Bearish11/14/20181.3330100
FEDERAL INTERNATIONAL HOLDINGS BERHAD [S] (8605)Bearish11/14/20180.344500
K-STAR SPORTS LIMITED [S] (5172WA)Bearish11/14/20180.025112000
KUMPULAN H & L HIGH-TECH BERHAD [S] (7033)Bearish11/14/20181.54000
PAN MALAYSIA CORPORATION BERHAD [S] (4081)Bearish11/14/20180.1455000
PASDEC HOLDINGS BERHAD [S] (6912)Bearish11/14/20180.37511000
PRESS METAL ALUMINIUM HOLDINGS BERHAD [S] (8869WC)Bearish11/14/20184.4720000
REX INDUSTRY BERHAD [S] (9946)Bearish11/14/20180.4158000
RHONE MA HOLDINGS BERHAD (5278)Bearish11/14/20180.8100200
SEAL INCORPORATED BERHAD [S] (4286)Bearish11/14/20180.3410000
SHL CONSOLIDATED BHD [S] (6017)Bearish11/14/20182.331000
TAS OFFSHORE BERHAD [S] (5149)Bearish11/14/20180.245000
UOA REAL ESTATE INVESTMENT TRUST (5110)Bearish11/14/20181.365000
Posted by at

Tuesday, November 13, 2018

Scan 13 Nov 18

Symbol TypeDateClose PriceVolume
AE MULTI HOLDINGS BERHAD (7146)Bearish11/13/20180.125150000
AL-SALAM REAL ESTATE INVESTMENT TRUST [S] (5269)Bearish11/13/20180.85700
ATURMAJU RESOURCES BERHAD [S] (7181)Bearish11/13/20180.325381500
B.I.G. INDUSTRIES BERHAD [S] (7005)Bearish11/13/20180.311500
BIO OSMO BERHAD [S] (7243)Bearish11/13/20180.041192100
BTM RESOURCES BERHAD (7188)Bearish11/13/20180.14334300
COUNTRY HEIGHTS HOLDINGS BHD [S] (5738)Bearish11/13/20181.318000
CRESCENDO CORPORATION BERHAD [S] (6718)Bearish11/13/20181.2822000
EMICO HOLDINGS BERHAD [S] (9091)Bearish11/13/20180.19510100
GRAND HOOVER BERHAD [S] (7010)Bearish11/13/20180.68439000
HB GLOBAL LIMITED (5187)Bearish11/13/20180.07115000
HWA TAI INDUSTRIES BERHAD [S] (8478)Bearish11/13/20180.3330700
IMASPRO CORPORATION BERHAD [S] (7222)Bearish11/13/20182.15155400
KERJAYA PROSPEK GROUP BERHAD [S] (7161WB)Bearish11/13/20180.2227600
KNM GROUP BERHAD [S] (7164WB)Bearish11/13/20180.025107500
MATRIX CONCEPTS HOLDINGS BERHAD [S] (5236WA)Bearish11/13/20180.17510000
OCR GROUP BERHAD- IRREDEEMABLE CONVERTIBLE PREFERENCE SHARE 2016_2021 [S] (7071PA)Bearish11/13/20180.035330100
PMB TECHNOLOGY BERHAD [S] (7172WA)Bearish11/13/20181.5674300
RUBBEREX CORPORATION (M) BERHAD [S] (7803)Bearish11/13/20180.5253000
SOUTHERN ACIDS (M) BERHAD [S] (5134)Bearish11/13/20183.757000
Posted by at

Monday, November 12, 2018

Scan 12 Nov 18

Symbol TypeDateClose PriceVolume
AHMAD ZAKI RESOURCES BERHAD [S] (7078WA)Bearish11/12/20180.1356300
BERJAYA ASSETS BERHAD (3239WB)Bearish11/12/20180.053000
DPS RESOURCES BERHAD [S] (7198)Bearish11/12/20180.0680600
EG INDUSTRIES BERHAD [S] (8907WC)Bearish11/12/20180.211900
FACB INDUSTRIES INCORPORATED BERHAD (2984)Bearish11/12/20181.1995800
FAR EAST HOLDINGS BERHAD [S] (5029)Bearish11/12/20183.015700
GRAND-FLO BERHAD [S] (0056)Bearish11/12/20180.2104000
JAYCORP BERHAD [S] (7152)Bearish11/12/20180.86125000
KKB ENGINEERING BERHAD [S] (9466)Bearish11/12/20180.8855500
KONSORTIUM TRANSNASIONAL BERHAD [S] (4847)Bearish11/12/20180.0850600
LEON FUAT BERHAD (5232)Bearish11/12/20180.541000
MEGA FIRST CORPORATION BERHAD [S] (3069WA)Bearish11/12/20181.273900
METRONIC GLOBAL BERHAD [S] (0043)Bearish11/12/20180.03159200
MUAR BAN LEE GROUP BERHAD [S] (5152)Bearish11/12/20181.042100
PANTECH GROUP HOLDINGS BERHAD [S] (5125WB)Bearish11/12/20180.10545000
SBC CORPORATION BERHAD [S] (5207)Bearish11/12/20180.511000
SCICOM (MSC) BERHAD [S] (0099)Bearish11/12/20181.653000
SEACERA GROUP BERHAD [S] (7073WB)Bearish11/12/20180.04170500
TANCO HOLDINGS BERHAD [S] (2429WB)Bearish11/12/20180.035110000
TOMYPAK HOLDINGS BERHAD (7285WA)Bearish11/12/20180.23201000
Posted by at

Saturday, November 10, 2018

Scan 9 Nov 18

Symbol TypeDateClose PriceVolume
AL-`AQAR HEALTHCARE REIT [S] (5116)Bearish11/9/20181.26200700
APOLLO FOOD HOLDINGS BERHAD [S] (6432)Bearish11/9/20184.231000
BORNEO OIL BERHAD [S] (7036WC)Bearish11/9/20180.02496000
CYCLE & CARRIAGE BINTANG BERHAD (2925)Bearish11/9/20181.92200
FIMA CORPORATION BERHAD [S] (3107)Bearish11/9/20181.8115000
FITTERS DIVERSIFIED BERHAD [S] (9318WB)Bearish11/9/20180.045420000
FREIGHT MANAGEMENT HOLDINGS BERHAD [S] (7210)Bearish11/9/20180.9551000
HAP SENG PLANTATIONS HOLDINGS BERHAD [S] (5138)Bearish11/9/20181.86500
IGB BERHAD (5606)Bearish11/9/20182.574000
JADI IMAGING HOLDINGS BERHAD [S] (7223)Bearish11/9/20180.03515000
KUMPULAN FIMA BERHAD [S] (6491)Bearish11/9/20181.5315000
KUMPULAN JETSON BERHAD [S] (9083)Bearish11/9/20180.1958600
LONDON BISCUITS BERHAD (7126WA)Bearish11/9/20180.0730000
MELEWAR INDUSTRIAL GROUP BERHAD [S] (3778WB)Bearish11/9/20180.04541000
MYCRON STEEL BERHAD [S] (5087)Bearish11/9/20180.3689600
PACIFIC & ORIENT BERHAD (6009)Bearish11/9/2018151800
PANPAGES BERHAD [S] (0041)Bearish11/9/20180.2553893700
PELIKAN INTERNATIONAL CORPORATION BERHAD [S] (5231)Bearish11/9/20180.45184900
PETRA ENERGY BERHAD [S] (5133)Bearish11/9/20180.54135600
SIGNATURE INTERNATIONAL BERHAD [S] (7246WA)Bearish11/9/20180.06585000
SUNSURIA BERHAD [S] (3743)Bearish11/9/20180.78514000
VERTICE BERHAD [S] (7240)Bearish11/9/20180.8688300
WANG-ZHENG BERHAD (7203)Bearish11/9/20181.288000
YEE LEE CORPORATION BHD [S] (5584)Bearish11/9/20182.0511000
YTL LAND & DEVELOPMENT BERHAD (2577)Bearish11/9/20180.445200
Posted by at

Thursday, November 8, 2018

Scan 8 Nov 18

Symbol TypeDateClose PriceVolume
AMCORP PROPERTIES BHD - PREFERENCE SHARES A 2014_2019 [S] (1007PA)Bearish11/8/20180.265600
AMWAY (MALAYSIA) HOLDINGS BERHAD [S] (6351)Bearish11/8/201872500
ASIA KNIGHT BERHAD (9954WB)Bearish11/8/20180.1458691100
ASTINO BERHAD [S] (7162)Bearish11/8/20180.72106000
AVILLION BERHAD [S] (8885)Bearish11/8/20180.265117000
CAN-ONE BERHAD [S] (5105)Bearish11/8/20182.13000
CARING PHARMACY GROUP BERHAD [S] (5245)Bearish11/8/20181.569000
CLASSIC SCENIC BERHAD [S] (7202)Bearish11/8/20181.186000
COMINTEL CORPORATION BHD [S] (7195)Bearish11/8/20180.1425900
COMPLETE LOGISTIC SERVICES BERHAD [S] (5136)Bearish11/8/20180.69900
DIGISTAR CORPORATION BERHAD (0029)Bearish11/8/20180.055270000
EITA RESOURCES BERHAD [S] (5208)Bearish11/8/20181.3132200
EUPE CORPORATION BERHAD [S] (6815)Bearish11/8/20180.7425000
GENTING PLANTATIONS BERHAD [S] (2291WA)Bearish11/8/20181.946200
GUH HOLDINGS BERHAD [S] (3247)Bearish11/8/20180.586700
HCK CAPITAL GROUP BERHAD (7105)Bearish11/8/20181.2764200
HONG LEONG INDUSTRIES BERHAD [S] (3301)Bearish11/8/201810.58600
MINETECH RESOURCES BERHAD [S] (7219)Bearish11/8/20180.06363800
P.A. RESOURCES BERHAD [S] (7225WB)Bearish11/8/20180.0456379100
PAN MALAYSIA HOLDINGS BERHAD [S] (1287)Bearish11/8/20180.1137000
PLENITUDE BERHAD (5075)Bearish11/8/20181.4612100
POWER ROOT BERHAD [S] (7237WA)Bearish11/8/20180.3457900
PRINSIPTEK CORPORATION BERHAD [S] (7145WA)Bearish11/8/20180.05100000
PUBLIC PACKAGES HOLDINGS BHD [S] (8273)Bearish11/8/20180.5239000
RED SENA BERHAD (5270)Bearish11/8/20180.4851689200
SARAWAK CABLE BERHAD [S] (5170)Bearish11/8/20180.415309300
SEG INTERNATIONAL BHD (9792)Bearish11/8/20180.65297400
SYF RESOURCES BERHAD [S] (7082WB)Bearish11/8/20180.025150000
TANCO HOLDINGS BERHAD [S] (2429)Bearish11/8/20180.084312900
THETA EDGE BERHAD [S] (9075)Bearish11/8/20180.315300
TROPICANA CORPORATION BERHAD-WA 09_19 [S] (5401WA)Bearish11/8/20180.0736500
UNITED PLANTATIONS BERHAD [S] (2089)Bearish11/8/201826.567000
WEIDA (M) BHD [S] (7111)Bearish11/8/20182.38256700
ZHULIAN CORPORATION BERHAD [S] (5131)Bearish11/8/20181.2934700
Posted by at

Wednesday, November 7, 2018

Scan 7 Nov 18

Symbol TypeDateClose PriceVolume
ATRIUM REAL ESTATE INVESTMENT TRUST (5130)Bearish11/7/20181.1231200
BATU KAWAN BERHAD [S] (1899)Bearish11/7/201816.86000
BERJAYA CORPORATION BERHAD (3395WC)Bearish11/7/20180.07528000
CREST BUILDER HOLDINGS BERHAD [S] (8591)Bearish11/7/20180.8439100
DAMANSARA REALTY BHD [S] (3484)Bearish11/7/20180.37000
DOLPHIN INTERNATIONAL BERHAD [S] (5265)Bearish11/7/20180.1132900
DOMINANT ENTERPRISE BERHAD [S] (7169)Bearish11/7/20181.320100
DUTCH LADY MILK INDUSTRIES BERHAD [S] (3026)Bearish11/7/201863.521100
GE-SHEN CORPORATION BERHAD [S] (7197)Bearish11/7/20180.8618000
GHL SYSTEMS BERHAD [S] (0021)Bearish11/7/20181.6281000
HOCK SENG LEE BERHAD [S] (6238)Bearish11/7/20181.3327400
HUA YANG BERHAD [S] (5062)Bearish11/7/20180.38108000
I-BERHAD [S] (4251)Bearish11/7/20180.4696600
INARI AMERTRON BERHAD [S] (0166WB)Bearish11/7/20181.4191900
INCH KENNETH KAJANG RUBBER PUBLIC LTD CO [S] (2607)Bearish11/7/20180.64585100
IQ GROUP HOLDINGS BERHAD [S] (5107)Bearish11/7/20181.3320700
KAWAN FOOD BERHAD [S] (7216)Bearish11/7/20181.885000
LATITUDE TREE HOLDINGS BERHAD [S] (7006)Bearish11/7/20183.587000
LEADER STEEL HOLDINGS BERHAD [S] (9881)Bearish11/7/20180.3222000
LIEN HOE CORPORATION BERHAD [S] (3573)Bearish11/7/20180.30526700
MARCO HOLDINGS BERHAD (3514)Bearish11/7/20180.12515000
MYNEWS HOLDINGS BERHAD (5275)Bearish11/7/20181.5415800
OCK GROUP BERHAD [S] (0172WA)Bearish11/7/20180.085727000
OCR GROUP BERHAD [S] (7071)Bearish11/7/20180.32662000
OSK HOLDINGS BERHAD (5053WC)Bearish11/7/20180.07563900
PERUSAHAAN SADUR TIMAH MALAYSIA (PERSTIMA) BHD [S] (5436)Bearish11/7/20185.1216100
PINTARAS JAYA BHD [S] (9598)Bearish11/7/20182.3325000
PROTASCO BERHAD [S] (5070WA)Bearish11/7/20180.0859000
SARAWAK OIL PALMS BERHAD [S] (5126)Bearish11/7/20182.576800
SENTORIA GROUP BERHAD (5213)Bearish11/7/20180.438000
SOLID AUTOMOTIVE BERHAD [S] (5242)Bearish11/7/20180.3333200
SURIA CAPITAL HOLDINGS BERHAD [S] (6521)Bearish11/7/20181.63000
SWS CAPITAL BERHAD [S] (7186)Bearish11/7/20180.725789700
TA ANN HOLDINGS BERHAD [S] (5012)Bearish11/7/20182.390900
UNIMECH GROUP BERHAD [S] (7091)Bearish11/7/20181.015200
WCE HOLDINGS BERHAD [S] (3565)Bearish11/7/20180.6687100
ZECON BERHAD [S] (7028)Bearish11/7/20180.275229300
Posted by at
Subscribe to: Posts (Atom)