MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Thursday, February 29, 2024

Scan 29 Feb 2024

Symbol TypeDateClose PriceVolume
ATAIMSBearish2/29/20240.2651765600
CGBBearish2/29/20243.261494900
CHINHINBearish2/29/20243.88908500
EDARANBearish2/29/20241.183165400
HIBISCSBearish2/29/20242.532058200
HONGSENGBearish2/29/20240.015130603904
JHMBearish2/29/20240.62512482400
KRONOBearish2/29/20240.37593400
LIONINDBearish2/29/20240.33808800
MAGNUMBearish2/29/20241.132461800
MATRIXBearish2/29/20241.761834000
MAXISBearish2/29/20243.726965800
MAYBANKBearish2/29/20249.5325877300
MBSBBearish2/29/20240.7611447300
MTAGBearish2/29/20240.4351825900
MUHIBAHBearish2/29/20240.7652191000
OPCOMBearish2/29/20240.425656100
POSBearish2/29/20240.495781100
QLBearish2/29/20245.817036400
RANHILLBearish2/29/20241.135539100
SNCBearish2/29/20240.145450000
SOPBearish2/29/20242.84349800
SSTEELBearish2/29/20240.6176000
TASCOBearish2/29/20240.825402600
THPLANTBearish2/29/20240.7156137800
VISBearish2/29/20240.395237000
BDBBullish2/29/20240.292706600
MAHSINGBullish2/29/20240.989901400
MYEGBullish2/29/20240.805127228304
PARAMONBullish2/29/20241.081518600
RESINTCBullish2/29/20240.55163500
TRIMODEBullish2/29/20240.3855100
Posted by at

Wednesday, February 28, 2024

Scan 28 Feb 2024

Symbol TypeDateClose PriceVolume
ADVENTABearish2/28/20240.285194900
ARANKBearish2/28/20240.51523500
ATLANBearish2/28/20242.751200
CYPARKBearish2/28/20240.813673400
DATAPRPBearish2/28/20240.1352778700
GENMBearish2/28/20242.8715504800
GUHBearish2/28/20240.375226300
IOICORPBearish2/28/202441224300
IOIPGBearish2/28/20242.278867300
KEINHINBearish2/28/20241.3967100
KENANGABearish2/28/20241.151039400
KRETAMBearish2/28/20240.649500
MENANGBearish2/28/20240.6662200
MYTECHBearish2/28/20240.46627200
PANTECHBearish2/28/20240.951524100
PARAMONBearish2/28/20241.02241900
PBBANKBearish2/28/20244.4325931000
POHUATBearish2/28/20241.4219700
RAMSSOLBearish2/28/20240.373762100
RHBBANKBearish2/28/20245.612753100
SLVESTBearish2/28/20241.53433400
TENAGABearish2/28/202410.9615254600
TEOSENGBearish2/28/20242.039668700
TROPBearish2/28/20241.2571000
UCHITECBearish2/28/20243.942697000
XLBearish2/28/20240.83071100
KUBBullish2/28/20240.5751011400
NOVABullish2/28/20240.555293100
VSTECSBullish2/28/20241.612237100
Posted by at

Tuesday, February 27, 2024

Scan 27 Feb 2024

Symbol TypeDateClose PriceVolume
ASTINOBearish2/27/20240.53320300
BAUTOBearish2/27/20242.441295300
CIMB.KLBearish2/27/20246.4511683400
EFORCEBearish2/27/20240.36779900
ELSOFTBearish2/27/20240.525170100
FGVBearish2/27/20241.451322400
FLBHDBearish2/27/20240.4944500
MAYBULKBearish2/27/20240.315955500
MSCBearish2/27/20242.05262300
N2NBearish2/27/20240.5775500
PWFBearish2/27/20241.013829900
RUBEREXBearish2/27/20240.2154678300
SAMCHEMBearish2/27/20240.625793100
SCNWOLFBearish2/27/20240.4419700
TAKAFULBearish2/27/20243.732690800
CGBBullish2/27/20243.331194800
EDARANBullish2/27/20241.351431800
LIONINDBullish2/27/20240.33567600
MSMBullish2/27/20242.814789800
MUHIBAHBullish2/27/20240.813726800
RANHILLBullish2/27/20241.2321349900
TMBullish2/27/20246.026777600
YENHERBullish2/27/20240.855113600
Posted by at

Friday, February 23, 2024

Scan 23 Feb 2024

Symbol TypeDateClose PriceVolume
AFFINBearish2/23/20242.613038500
AIRPORTBearish2/23/20248.031189900
AMBANKBearish2/23/20244.353286300
CAREPLSBearish2/23/20240.31510635600
CJCENBearish2/23/20240.37598000
GENTINGBearish2/23/20244.8517950400
IHHBearish2/23/20246.155450800
INNOBearish2/23/20241.48509000
LIONINDBearish2/23/20240.325352300
MALAKOFBearish2/23/20240.661733300
PADINIBearish2/23/20243.481210800
SIMEPLTBearish2/23/20244.433035800
SUNCONBearish2/23/20242.574938900
TAANNBearish2/23/20243.661565200
TMCLIFEBearish2/23/20240.7552492100
VSTECSBearish2/23/20241.5189800
DOMINANBullish2/23/20240.7749500
HCKBullish2/23/20242.12140100
IOIPGBullish2/23/20242.38623800
LUXCHEMBullish2/23/20240.5251194200
MCEMENTBullish2/23/20245.042258400
MUDABullish2/23/20241.46200
MULPHABullish2/23/20242.356100
SCGMBullish2/23/20240.605416900
TAFIBullish2/23/20240.58652200
Posted by at

Thursday, February 22, 2024

Scan 22 Feb 2024

Symbol TypeDateClose PriceVolume
ATLANBearish2/22/20242.718900
AXIATABearish2/22/20242.766490400
BSLCORPBearish2/22/20240.031014700
COMFORTBearish2/22/20240.4553387400
FPIBearish2/22/20243.02457800
HWATAIBearish2/22/20240.52518400
MALTONBearish2/22/20240.425142200
MENANGBearish2/22/20240.6565800
MYEGBearish2/22/20240.78534102600
REVENUEBearish2/22/20240.195981700
SENTRALBearish2/22/20240.8243500
SURIABearish2/22/20242.22131200
AFFINBullish2/22/20242.651827500
AYSBullish2/22/20240.365171900
BAUTOBullish2/22/20242.471156100
DUFUBullish2/22/20241.874028000
FRONTKNBullish2/22/20243.7414194200
INARIBullish2/22/20243.3315941500
KEINHINBullish2/22/20241.4128400
LBSBullish2/22/20240.676606900
MAYBULKBullish2/22/20240.339930500
MIBullish2/22/20242.073222900
MPIBullish2/22/202428.78744200
Posted by at

Wednesday, February 21, 2024

Scan 21 Feb 2024

Symbol TypeDateClose PriceVolume
BAUTOBearish2/21/20242.451636100
CTOSBearish2/21/20241.488259900
FPGROUPBearish2/21/20240.3852822900
LBSBearish2/21/20240.65863600
MICROLNBearish2/21/20240.8755859700
SCOMNETBearish2/21/20241.3728300
SUPERMXBearish2/21/20240.88520304900
EGBullish2/21/20241.411748300
FLBHDBullish2/21/20240.50547200
HPMTBullish2/21/20240.325250000
PAVREITBullish2/21/20241.335198200
RGTBHDBullish2/21/20240.232080000
TOMEIBullish2/21/20241.2636000
TROPBullish2/21/20241.28136800
UNISEMBullish2/21/20243.221041400
Posted by at

Tuesday, February 20, 2024

Scan 20 Feb 2024

Symbol TypeDateClose PriceVolume
COMPLETBearish2/20/20241.332427100
PAVREITBearish2/20/20241.312569600
PHARMABearish2/20/20240.42202500
RGTBHDBearish2/20/20240.225348200
WCTBearish2/20/20240.552708700
WELLCALBearish2/20/20241.8582400
AXIATABullish2/20/20242.8910678900
BDBBullish2/20/20240.28598900
CABBullish2/20/20240.745590800
D&OBullish2/20/20243.4645700
FREIGHTBullish2/20/20240.63652500
GLOTECBullish2/20/20240.5313500
HIBISCSBullish2/20/20242.663840100
HUPSENGBullish2/20/20240.8353389000
IOICORPBullish2/20/20244.036258500
LIONINDBullish2/20/20240.3351465200
PBBANKBullish2/20/20244.4828881300
PMETALBullish2/20/20244.725164300
QLBullish2/20/20245.915149600
REVENUEBullish2/20/20240.24134200
RHBBANKBullish2/20/20245.667382500
SALUTEBullish2/20/20240.7322261500
SAMCHEMBullish2/20/20240.635404100
SUPERMXBullish2/20/20240.922368700
SWKPLNTBullish2/20/20242.26217700
TASCOBullish2/20/20240.84183000
UTDPLTBullish2/20/202421474700
VSTECSBullish2/20/20241.531011200
WONGBullish2/20/20240.29551000
Posted by at

Friday, February 16, 2024

Scan 16 Feb 2024

Symbol TypeDateClose PriceVolume
DOMINANBearish2/16/20240.7435000
GAMUDABearish2/16/20245.114794300
KIPREITBearish2/16/20240.89168800
MFCBBearish2/16/20243.95226000
NOVABearish2/16/20240.552736000
SIMEPROPBearish2/16/20240.7915113400
SUNREITBearish2/16/20241.582759800
TIMECOMBearish2/16/20245.532929200
VSTECSBearish2/16/20241.47121700
ABLEGLOBBullish2/16/20241.53581500
ADVENTABullish2/16/20240.305266600
AEMULUSBullish2/16/20240.3151146000
AMBANKBullish2/16/20244.391587300
CMSBBullish2/16/20241.031217900
COMFORTBullish2/16/20240.47516800
KENANGABullish2/16/20241.154970700
KLKBullish2/16/202422.54563100
MALTONBullish2/16/20240.43615800
MILUXBullish2/16/20240.545900
PESTECHBullish2/16/20240.2751058900
PRESTARBullish2/16/20240.41527700
TAANNBullish2/16/20243.81866800
UOADEVBullish2/16/20241.83738900
Posted by at

Thursday, February 15, 2024

Scan 15 Feb 2024

Symbol TypeDateClose PriceVolume
HOMERIZBearish2/15/20240.54297000
IGBCRBearish2/15/20240.495226800
IGBREITBearish2/15/20241.722626800
IREKABearish2/15/20240.4257100
KPJBearish2/15/20241.659073600
MSMBearish2/15/20242.432089800
PEBBearish2/15/20241.121800
PERTAMABearish2/15/20242.6811977700
TOMYPAKBearish2/15/20240.375118700
WPRTSBearish2/15/20243.84584900
ANCOMBullish2/15/20241.07775800
ANNJOOBullish2/15/20241.05316600
BONIABullish2/15/20241.7571500
BSLCORPBullish2/15/20240.035323300
EPMBBullish2/15/20240.7151948500
GUHBullish2/15/20240.41117200
INNOBullish2/15/20241.52559000
JHMBullish2/15/20240.7151689100
LBSBullish2/15/20240.661349500
MTAGBullish2/15/20240.46950500
NAIMBullish2/15/20240.815719300
NGGBBullish2/15/20240.982461700
OPCOMBullish2/15/20240.4751076700
PETGASBullish2/15/202417.92871500
QESBullish2/15/20240.491534500
SCOMNETBullish2/15/20241.32727700
SEDANIABullish2/15/20240.22704000
TIMECOMBullish2/15/20245.6492900
TNLOGISBullish2/15/20240.71142200
VSBullish2/15/20240.7313263100
WCTBullish2/15/20240.563068000
Posted by at

Wednesday, February 14, 2024

Scan 14 Feb 2024

Symbol TypeDateClose PriceVolume
BONIABearish2/14/20241.69247400
BURSABearish2/14/20247.57603200
INNATUREBearish2/14/20240.2856543300
SCOMNETBearish2/14/20241.28137700
UOADEVBearish2/14/20241.842400
YENHERBearish2/14/20240.8394000
ASTROBullish2/14/20240.38510393900
ATAIMSBullish2/14/20240.2755242600
AWANTECBullish2/14/20240.384803300
AWCBullish2/14/20240.5751106300
DANCOBullish2/14/20240.45194400
DIGIBullish2/14/20244.261074400
DNEXBullish2/14/20240.3521230600
DRBHCOMBullish2/14/20241.37223800
EFORCEBullish2/14/20240.37571500
GAMUDABullish2/14/20245.2110608900
GREATECBullish2/14/20244.67203700
HOMERIZBullish2/14/20240.55326300
JTIASABullish2/14/20241.224445200
KPJBullish2/14/20241.674108200
MGRCBullish2/14/20240.45356100
MICROLNBullish2/14/20240.887483900
RHONEMABullish2/14/20240.682000
SIGNBullish2/14/20240.8538800
TAKAFULBullish2/14/20243.87209300
TSHBullish2/14/20241.041317700
YBSBullish2/14/20240.734142500
Posted by at

Tuesday, February 13, 2024

Scan 13 Feb 2024

Symbol TypeDateClose PriceVolume
BSLCORPBearish2/13/20240.03101000
GCAPBearish2/13/20240.4474500
MICROLNBearish2/13/20240.8755329400
PETGASBearish2/13/202417.78675800
SUNWAYBearish2/13/20242.734004200
AXREITBullish2/13/20241.771686400
BJTOTOBullish2/13/20241.5286900
BONIABullish2/13/20241.76000
BPPLASBullish2/13/20241.25274600
BURSABullish2/13/20247.61430900
CFMBullish2/13/20240.15719600
DIALOGBullish2/13/20241.8129141500
GTRONICBullish2/13/20241.48533000
HAPSENGBullish2/13/20244.812019400
HIGHTECBullish2/13/20240.89545500
HLBANKBullish2/13/202419.36509200
HLFGBullish2/13/202416.48281900
JADEMBullish2/13/20240.175363600
JFTECHBullish2/13/20240.89479700
KOBAYBullish2/13/20241.14542600
KPPROPBullish2/13/20240.765355700
MAGNUMBullish2/13/20241.13621200
MALAKOFBullish2/13/20240.675438900
MAXISBullish2/13/20243.811283800
MFLOURBullish2/13/20240.645288100
MISCBullish2/13/20247.381755000
MSCBullish2/13/20242.08414500
NOVABullish2/13/20240.5883600
PEBBullish2/13/20241.1410500
RUBEREXBullish2/13/20240.235412600
SCICOMBullish2/13/20241.121037000
SCNWOLFBullish2/13/20240.4634300
SNCBullish2/13/20240.14525000
UWCBullish2/13/20243.24180700
Posted by at

Thursday, February 8, 2024

Scan 08 Feb 2024

Symbol TypeDateClose PriceVolume
AXREITBearish2/8/20241.751545900
BONIABearish2/8/20241.6916000
HLFGBearish2/8/202416.3123400
JTIASABearish2/8/20241.152896300
MAGNUMBearish2/8/20241.09691900
MAHSINGBearish2/8/20240.9252420800
MATRIXBearish2/8/20241.751491200
MAXISBearish2/8/20243.762431800
PADINIBearish2/8/20243.5102700
PBBANKBearish2/8/20244.378365200
RHBBANKBearish2/8/20245.581807400
SIGNBearish2/8/20240.845738000
SWKPLNTBearish2/8/20242.1632100
BSLCORPBullish2/8/20240.035556500
CYPARKBullish2/8/20240.8452803200
ELKDESABullish2/8/20241.2115000
ELSOFTBullish2/8/20240.535128600
HWATAIBullish2/8/20240.535336900
IOICORPBullish2/8/20243.991119400
IPMUDABullish2/8/20240.771911300
IREKABullish2/8/20240.43521100
MALAKOFBullish2/8/20240.671633200
SAMCHEMBullish2/8/20240.64409700
THETABullish2/8/20240.6452976900
VISBullish2/8/20240.39121700
Posted by at

Wednesday, February 7, 2024

Scan 07 Feb 2024

Symbol TypeDateClose PriceVolume
AFFINBearish2/7/20242.542385900
BURSABearish2/7/20247.5807900
CGBBearish2/7/20243.241786900
EGBearish2/7/20241.391314500
KPJBearish2/7/20241.597008800
MISCBearish2/7/20247.31554800
SSTEELBearish2/7/20240.6126700
TAANNBearish2/7/20243.69120300
TSHBearish2/7/20241.01730900
BIMBBullish2/7/20242.26299500
FPGROUPBullish2/7/20240.41203600
GHLSYSBullish2/7/20240.642964900
HHGROUPBullish2/7/20240.29999900
KRONOBullish2/7/20240.38449500
MRDIYBullish2/7/20241.432248700
PPBBullish2/7/202414.86275400
RAMSSOLBullish2/7/20240.37936200
SAMBullish2/7/20243.62346100
SCICOMBullish2/7/20241.12303900
SIGNBullish2/7/20240.8549600
SOLUTNBullish2/7/20240.20581500
TEOSENGBullish2/7/20241.991701600
Posted by at

Tuesday, February 6, 2024

Scan 06 Feb 2024

Symbol TypeDateClose PriceVolume
FPGROUPBearish2/6/20240.405284500
HARBOURBearish2/6/20241.26687000
HEXTARBearish2/6/20240.935834700
HIBISCSBearish2/6/20242.54958000
INNOBearish2/6/20241.43112300
MGRCBearish2/6/20240.435493300
MICROLNBearish2/6/20240.8658516900
MMSVBearish2/6/20240.49146500
MSCBearish2/6/20241.99120400
SOLUTNBearish2/6/20240.284300
AJIYABullish2/6/20241.4871200
AXREITBullish2/6/20241.782013200
CGBBullish2/6/20243.26533000
COASTALBullish2/6/20241.741224600
DPHARMABullish2/6/20241.26462000
HTPADUBullish2/6/20241.11595300
KIPREITBullish2/6/20240.895360800
MAGNUMBullish2/6/20241.11527500
MISCBullish2/6/20247.36720600
PCHEMBullish2/6/20246.741638100
PERTAMABullish2/6/20242.888512200
REVENUEBullish2/6/20240.20537869900
SKPRESBullish2/6/20240.7253811100
TAFIBullish2/6/20240.54283300
TMCLIFEBullish2/6/20240.762496900
Posted by at
Subscribe to: Posts (Atom)