MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Sunday, September 30, 2018

Please check back after 22 Oct for daily update.  

Thursday, September 13, 2018

Scan 12 Sep 18

Symbol TypeDateClose PriceVolume
AFFIN HOLDINGS BHDBearish9/12/20182.35166500
AIROCOM TECHNOLOGY BHDBearish9/12/20180.091433000
AMALGAMATED CONTAINERS BHDBearish9/12/20180.405503700
AMMB HOLDINGS BHDBearish9/12/20183.952813600
ASDION BHDBearish9/12/20180.21228000
ASIA POLY HOLDINGS BHDBearish9/12/20180.08511800
ASIAEP BHDBearish9/12/20180.48290600
ASIAN PAC HOLDINGS BHDBearish9/12/20180.14294200
ASTINO BHDBearish9/12/20180.82293500
AT SYSTEMATIZATION BHDBearish9/12/20180.055513000
AWC FACILITY SOLUTIONS BHDBearish9/12/20180.745344000
BERJAYA LAND BHDBearish9/12/20180.21658300
BOLTON BHDBearish9/12/20180.53191000
BUMIPUTRA-COMMERCE HOLDINGS BHDBearish9/12/20185.921866300
CAB CAKARAN CORPORATION BHDBearish9/12/20180.78828900
CAHYA MATA SARAWAK BHDBearish9/12/20183.17584500
CAN-ONE BHDBearish9/12/20182.28216100
CCK CONSOLIDATED HOLDINGS BHDBearish9/12/20180.84603500
CME GROUP BHDBearish9/12/20180.042280900
COMPUGATES HOLDINGS BHDBearish9/12/20180.0251850000
CWORKS SYSTEMS BHDBearish9/12/20180.052383600
DAYA MATERIALS BHDBearish9/12/20180.024260000
DENKO INDUSTRIAL CORPORATION BHBearish9/12/20181.56371900
DIGI.COM BHDBearish9/12/20184.614008700
DIJAYA CORPORATION BHDBearish9/12/20180.845133000
DVM TECHNOLOGY BHDBearish9/12/20180.055352100
ENGTEX GROUP BHDBearish9/12/20180.97680400
ETI TECH CORPORATION BHDBearish9/12/20180.0221283100
EXTOL MSC BHDBearish9/12/20180.17231500
FAJAR BARU CAPITAL BHDBearish9/12/20180.3951158000
FARLIM GROUP (M) BHDBearish9/12/20180.375151000
FITTERS DIVERSIFIED BHDBearish9/12/20180.39475000
FORMIS RESOURCES BHDBearish9/12/20180.3951456400
GADANG HOLDINGS BHDBearish9/12/20180.671932900
GAMUDA BHDBearish9/12/20183.49811000
GEORGE KENT (M) BHDBearish9/12/20181.24276300
GREENYIELD BHDBearish9/12/20180.14120500
HAI-O ENTERPRISE BHDBearish9/12/20184.12404200
HIAP TECK VENTURE BHDBearish9/12/20180.382740200
HOVID BHDBearish9/12/20180.325326100
IJM CORPORATION BHDBearish9/12/20181.784104100
I-POWER BHDBearish9/12/20180.031208100
JOHORE TIN BHDBearish9/12/20180.91198300
KOSSAN RUBBER INDUSTRIES BHDBearish9/12/20184.31695200
KRETAM HOLDINGS BHDBearish9/12/20180.4816600
LB ALUMINIUM BHDBearish9/12/20180.56233100
MALAYAN BANKING BHDBearish9/12/20189.813808700
MALAYAN FLOUR MILLS BHDBearish9/12/20181.08130500
MALAYSIAN PLANTATIONS BHDBearish9/12/20184.11777800
MIECO CHIPBOARD BHDBearish9/12/20180.395922000
MIKRO BHDBearish9/12/20180.295421500
MINETECH RESOURCES BHDBearish9/12/20180.071549100
MLABS SYSTEMS BHDBearish9/12/20180.0451718400
MNRB HOLDINGS BHDBearish9/12/20181.55320200
MQ TECHNOLOGY BHDBearish9/12/20180.049167900
MYCOM BHDBearish9/12/20180.54788200
MYCRON STEEL BHDBearish9/12/20180.365125800
NV MULTI CORPORATION BHDBearish9/12/20180.395672900
ORNAPAPER BHDBearish9/12/20181.1103600
ORNASTEEL HOLDINGS BHDBearish9/12/20181.13135200
PANTECH GROUP HOLDINGS BHDBearish9/12/20180.46231100
PMB TECHNOLOGY BHDBearish9/12/20183.27120300
RIMBUNAN SAWIT BHDBearish9/12/20180.235433700
SATANG HOLDINGS BHDBearish9/12/20180.2553926600
SOLUTION ENGINEERING HOLDINGS BBearish9/12/20180.135519300
TECHNODEX BHDBearish9/12/20180.115304800
TEJARI TECHNOLOGIES BHDBearish9/12/20180.18126000
TEK SENG HOLDINGS BHDBearish9/12/20180.24808900
TELEKOM MALAYSIA BHDBearish9/12/20183.039856400
TRC SYNERGY BHDBearish9/12/20180.4452277300
UMW HOLDINGS BHDBearish9/12/20185.59383600
UNIMECH GROUP BHDBearish9/12/20181.01272200
UNITED PLANTATIONS BHDBearish9/12/201826.6137500
UNITED U-LI CORPORATION BHDBearish9/12/20180.7112000
WAH SEONG CORPORATION BHDBearish9/12/20180.982802100
WENG ZHENG RESOURCES BHDBearish9/12/20180.31224400
YGL CONVERGENCE BHDBearish9/12/20180.13120000
AMANAHRAYA REAL ESTATE INVESTMEBullish9/12/20180.87117200
ATURMAJU RESOURCES BHDBullish9/12/20180.3115900
CARLSBERG BREWERY MALAYSIA BHDBullish9/12/201820.2106800
D & O VENTURES BHDBullish9/12/20180.705794700
DAIMAN DEVELOPMENT BHDBullish9/12/20182.821142400
DIALOG GROUP BHDBullish9/12/20183.4922156200
ECOFIRST CONSOLIDATED BHDBullish9/12/20180.31123300
EFFICIENT E-SOLUTIONS BHDBullish9/12/20180.215391900
FRONTKEN CORPORATION BHDBullish9/12/20180.89513215700
GENETEC TECHNOLOGY BERHADBullish9/12/20181.6181800
GUINNESS ANCHOR BHDBullish9/12/201820.7341900
HO WAH GENTING BHDBullish9/12/20180.13418100
IJM PLANTATIONS BHDBullish9/12/20182.46238700
INGENUITY SOLUTIONS BHDBullish9/12/20180.275108900
INIX TECHNOLOGIES HOLDINGS BHDBullish9/12/20180.08229200
K & N KENANGA HOLDINGS BHDBullish9/12/20180.72457000
KPJ HEALTHCARE BHDBullish9/12/20181.128463500
KPS CONSORTIUM BHDBullish9/12/20180.52462200
KUMPULAN FIMA BHDBullish9/12/20181.68161000
KUMPULAN PERANGSANG SELANGOR BHBullish9/12/20181.561035900
MEXTER TECHNOLOGY BHDBullish9/12/20180.385680600
MINPLY HOLDINGS (M) BHDBullish9/12/20180.0651085200
M-MODE BHDBullish9/12/20180.335949600
MUDA HOLDINGS BHDBullish9/12/20181.71894100
NOTION VTEC BHDBullish9/12/20180.613586800
OPCOM HOLDINGS BHDBullish9/12/20180.763542900
PADINI HOLDINGS BHDBullish9/12/20185.66691700
PARAMOUNT CORPORATION BHDBullish9/12/20182.11733500
PBA HOLDINGS BHDBullish9/12/20181.24147200
PENTAMASTER CORPORATION BHDBullish9/12/20183.382540300
PETRONAS DAGANGAN BHDBullish9/12/201826.4539800
PROLEXUS BHDBullish9/12/20180.695108500
QL RESOURCES BHDBullish9/12/201861405000
RAPID SYNERGY BHDBullish9/12/20185.98151000
RCE CAPITAL BHDBullish9/12/20181.62237300
SHANGRI-LA HOTELS (M) BHDBullish9/12/20185.84286900
STARHILL REAL ESTATE INVESTMENTBullish9/12/20181.22420300
SUPERCOMAL TECHNOLOGIES BHDBullish9/12/20180.541392800
SUPERMAX CORPORATION BHDBullish9/12/20183.25362800
TALIWORKS CORPORATION BHDBullish9/12/20181.4975700
TECHFAST HOLDINGS BHDBullish9/12/20180.435790200
TOP GLOVE CORPORATION BHDBullish9/12/201810.524920900
UNITED BINTANG BHDBullish9/12/20181.59181900
VISDYNAMICS HOLDINGS BHDBullish9/12/20180.565661400
WATTA HOLDING BHDBullish9/12/20180.59384000
Y.S.P.SOUTHEAST ASIA HOLDING BHBullish9/12/20182.99138400
YNH PROPERTY BHDBullish9/12/20181.581547700
YUNG KONG GALVANISING INDUSTRIEBullish9/12/20180.195857000

Sunday, September 9, 2018

Scan 7 Sep 18

Symbol TypeDateClose PriceVolume
AFFIN HOLDINGS BHDBearish9/7/20182.4444400
AIROCOM TECHNOLOGY BHDBearish9/7/20180.09494300
AMALGAMATED CONTAINERS BHDBearish9/7/20180.42338700
AMMB HOLDINGS BHDBearish9/7/20184.071894600
ASDION BHDBearish9/7/20180.211104800
ASIAEP BHDBearish9/7/20180.48449200
AT SYSTEMATIZATION BHDBearish9/7/20180.06320000
BERJAYA LAND BHDBearish9/7/20180.225149500
BINA PURI HOLDINGS BHDBearish9/7/20180.225337100
BOLTON BHDBearish9/7/20180.54342800
BOUSTEAD HOLDINGS BHDBearish9/7/20181.96159100
BUMIPUTRA-COMMERCE HOLDINGS BHDBearish9/7/20185.928946100
CAB CAKARAN CORPORATION BHDBearish9/7/20180.815457900
CAHYA MATA SARAWAK BHDBearish9/7/20183.19562100
CCK CONSOLIDATED HOLDINGS BHDBearish9/7/20180.855156700
COMPUGATES HOLDINGS BHDBearish9/7/20180.035196900
CWORKS SYSTEMS BHDBearish9/7/20180.053026400
DENKO INDUSTRIAL CORPORATION BHBearish9/7/20181.57630100
DIGI.COM BHDBearish9/7/20184.611576300
DVM TECHNOLOGY BHDBearish9/7/20180.055251500
ENGTEX GROUP BHDBearish9/7/20180.981326400
ETI TECH CORPORATION BHDBearish9/7/20180.024915700
EXTOL MSC BHDBearish9/7/20180.1656583500
FAJAR BARU CAPITAL BHDBearish9/7/20180.411100900
FITTERS DIVERSIFIED BHDBearish9/7/20180.395746000
FOCUS DYNAMICS TECHNOLOGIES BHDBearish9/7/20180.135705700
GADANG HOLDINGS BHDBearish9/7/20180.695701500
GAMUDA BHDBearish9/7/20183.654658900
GEORGE KENT (M) BHDBearish9/7/20181.28844500
GREENYIELD BHDBearish9/7/20180.145519300
HAI-O ENTERPRISE BHDBearish9/7/20184.3120500
HIAP TECK VENTURE BHDBearish9/7/20180.44706600
IJM CORPORATION BHDBearish9/7/20181.83617800
I-POWER BHDBearish9/7/20180.032119600
JOHORE TIN BHDBearish9/7/20180.935169000
KOSSAN RUBBER INDUSTRIES BHDBearish9/7/20184.4922500
KRETAM HOLDINGS BHDBearish9/7/20180.4148000
LINGKARAN TRANS KOTA HOLDINGS BBearish9/7/20185.23198400
MAA HOLDINGS BHDBearish9/7/20180.535147900
MALAYAN BANKING BHDBearish9/7/20189.894505300
MALAYAN FLOUR MILLS BHDBearish9/7/20181.081010600
MALAYSIAN PLANTATIONS BHDBearish9/7/20184.08436100
MIECO CHIPBOARD BHDBearish9/7/20180.405371100
MIKRO BHDBearish9/7/20180.3120300
MINETECH RESOURCES BHDBearish9/7/20180.07310000
MLABS SYSTEMS BHDBearish9/7/20180.05685100
MNRB HOLDINGS BHDBearish9/7/20181.55198100
MQ TECHNOLOGY BHDBearish9/7/20180.0458059200
MULTI VEST RESOURCES BHDBearish9/7/20180.17124200
MYCOM BHDBearish9/7/20180.555449500
ORNASTEEL HOLDINGS BHDBearish9/7/20181.15679600
PANTECH GROUP HOLDINGS BHDBearish9/7/20180.47127900
PELANGI PUBLISHING GROUP BHDBearish9/7/20180.41105200
PETRA ENERGY BHDBearish9/7/20180.505125200
SATANG HOLDINGS BHDBearish9/7/20180.281603200
SOLUTION ENGINEERING HOLDINGS BBearish9/7/20180.14134000
SUCCESS TRANSFORMER CORP BHDBearish9/7/20180.7130600
TECHNODEX BHDBearish9/7/20180.115250500
TEK SENG HOLDINGS BHDBearish9/7/20180.255178300
TELEKOM MALAYSIA BHDBearish9/7/20183.195878900
TRC SYNERGY BHDBearish9/7/20180.45311500
UMW HOLDINGS BHDBearish9/7/20185.63810200
WAH SEONG CORPORATION BHDBearish9/7/20181.051692600
WENG ZHENG RESOURCES BHDBearish9/7/20180.32279200
YEE LEE CORPORATION BHDBearish9/7/20182.15146200
AMANAHRAYA REAL ESTATE INVESTMEBullish9/7/20180.86162600
DAIMAN DEVELOPMENT BHDBullish9/7/20182.85123500
DIALOG GROUP BHDBullish9/7/20183.48210000
ECOFIRST CONSOLIDATED BHDBullish9/7/20180.31168700
EDEN INC. BHDBullish9/7/20180.2052501700
EFFICIENT E-SOLUTIONS BHDBullish9/7/20180.225444000
FRONTKEN CORPORATION BHDBullish9/7/20180.9220899400
GENETEC TECHNOLOGY BERHADBullish9/7/20181.65246500
HO WAH GENTING BHDBullish9/7/20180.135213000
INGENUITY SOLUTIONS BHDBullish9/7/20180.28508100
INIX TECHNOLOGIES HOLDINGS BHDBullish9/7/20180.0851705500
K & N KENANGA HOLDINGS BHDBullish9/7/20180.721089600
KPJ HEALTHCARE BHDBullish9/7/20181.1213065200
KPS CONSORTIUM BHDBullish9/7/20180.535214400
KUMPULAN PERANGSANG SELANGOR BHBullish9/7/20181.58379600
MINPLY HOLDINGS (M) BHDBullish9/7/20180.0729799800
M-MODE BHDBullish9/7/20180.335250000
MUDA HOLDINGS BHDBullish9/7/20181.76435400
MULPHA LAND BHDBullish9/7/20180.305510700
NOTION VTEC BHDBullish9/7/20180.6451465500
NOVA MSC BHDBullish9/7/20180.1622047800
OPCOM HOLDINGS BHDBullish9/7/20180.811338400
PADINI HOLDINGS BHDBullish9/7/20185.82683400
PARAMOUNT CORPORATION BHDBullish9/7/20182.12183700
PBA HOLDINGS BHDBullish9/7/20181.281029300
PENTAMASTER CORPORATION BHDBullish9/7/20183.54514000
PETRONAS DAGANGAN BHDBullish9/7/201826.52518400
QL RESOURCES BHDBullish9/7/201861144500
RAPID SYNERGY BHDBullish9/7/20185.98299800
RCE CAPITAL BHDBullish9/7/20181.63235800
SANBUMI HOLDINGS BHDBullish9/7/20180.205281600
STARHILL REAL ESTATE INVESTMENTBullish9/7/20181.25170900
SUPERCOMAL TECHNOLOGIES BHDBullish9/7/20180.57835100
SUPERMAX CORPORATION BHDBullish9/7/20183.278196700
TALIWORKS CORPORATION BHDBullish9/7/20181.421040500
TECHFAST HOLDINGS BHDBullish9/7/20180.45578000
TOP GLOVE CORPORATION BHDBullish9/7/201810.843312800
UNITED BINTANG BHDBullish9/7/20181.6421700
VISDYNAMICS HOLDINGS BHDBullish9/7/20180.595570400
WATTA HOLDING BHDBullish9/7/20180.621044800
Y.S.P.SOUTHEAST ASIA HOLDING BHBullish9/7/20183.01122500
YNH PROPERTY BHDBullish9/7/20181.59382100
YUNG KONG GALVANISING INDUSTRIEBullish9/7/20180.2361000

Friday, September 7, 2018

Scan 6 Sep 18

Symbol TypeDateClose PriceVolume
AIROCOM TECHNOLOGY BHDBearish9/6/20180.09342800
AMALGAMATED CONTAINERS BHDBearish9/6/20180.415451700
AMMB HOLDINGS BHDBearish9/6/20184.063425000
ASDION BHDBearish9/6/20180.221524700
ASIA POLY HOLDINGS BHDBearish9/6/20180.0851336500
ASIAEP BHDBearish9/6/20180.485670900
ASIAN PAC HOLDINGS BHDBearish9/6/20180.145253900
ASTINO BHDBearish9/6/20180.85154500
AT SYSTEMATIZATION BHDBearish9/6/20180.061127500
AWC FACILITY SOLUTIONS BHDBearish9/6/20180.76476300
BERJAYA LAND BHDBearish9/6/20180.225760100
BIMB HOLDINGS BHDBearish9/6/20183.88111900
BINA PURI HOLDINGS BHDBearish9/6/20180.225895000
BOLTON BHDBearish9/6/20180.535119700
BOUSTEAD HOLDINGS BHDBearish9/6/20181.96138500
BUMIPUTRA-COMMERCE HOLDINGS BHDBearish9/6/20185.9211230100
CAB CAKARAN CORPORATION BHDBearish9/6/20180.815238100
CAHYA MATA SARAWAK BHDBearish9/6/20183.251193500
CCK CONSOLIDATED HOLDINGS BHDBearish9/6/20180.855493600
CME GROUP BHDBearish9/6/20180.042029200
COMPUGATES HOLDINGS BHDBearish9/6/20180.0253040000
CWORKS SYSTEMS BHDBearish9/6/20180.054317600
DENKO INDUSTRIAL CORPORATION BHBearish9/6/20181.59910800
DIGI.COM BHDBearish9/6/20184.643634300
DIJAYA CORPORATION BHDBearish9/6/20180.85180000
DVM TECHNOLOGY BHDBearish9/6/20180.055437000
ENGTEX GROUP BHDBearish9/6/20181.02527500
ETI TECH CORPORATION BHDBearish9/6/20180.022362700
EXTOL MSC BHDBearish9/6/20180.1751535200
FAJAR BARU CAPITAL BHDBearish9/6/20180.4151401100
FITTERS DIVERSIFIED BHDBearish9/6/20180.39925000
FORMIS RESOURCES BHDBearish9/6/20180.41217600
GADANG HOLDINGS BHDBearish9/6/20180.695638500
GAMUDA BHDBearish9/6/20183.543740100
GEORGE KENT (M) BHDBearish9/6/20181.272820100
GREENYIELD BHDBearish9/6/20180.15500000
HAI-O ENTERPRISE BHDBearish9/6/20184.3274700
HEXZA CORPORATION BHDBearish9/6/20180.695173600
HIAP TECK VENTURE BHDBearish9/6/20180.42652100
IJM CORPORATION BHDBearish9/6/20181.815969700
I-POWER BHDBearish9/6/20180.0253291600
JERASIA CAPITAL BHDBearish9/6/20180.42205700
JOHORE TIN BHDBearish9/6/20180.925150600
KOSSAN RUBBER INDUSTRIES BHDBearish9/6/20184.45713400
KRETAM HOLDINGS BHDBearish9/6/20180.4308900
LINGKARAN TRANS KOTA HOLDINGS BBearish9/6/20185.191624100
MALAYAN BANKING BHDBearish9/6/20189.884607600
MALAYAN FLOUR MILLS BHDBearish9/6/20181.11351600
MALAYSIAN PLANTATIONS BHDBearish9/6/20184.081534100
MIECO CHIPBOARD BHDBearish9/6/20180.41565000
MIKRO BHDBearish9/6/20180.31210300
MINETECH RESOURCES BHDBearish9/6/20180.072146000
MQ TECHNOLOGY BHDBearish9/6/20180.047209800
MYCOM BHDBearish9/6/20180.55549300
MYCRON STEEL BHDBearish9/6/20180.38237700
ORNASTEEL HOLDINGS BHDBearish9/6/20181.19306700
PANTECH GROUP HOLDINGS BHDBearish9/6/20180.46257600
SATANG HOLDINGS BHDBearish9/6/20180.282397400
SOLUTION ENGINEERING HOLDINGS BBearish9/6/20180.14277200
TECHNODEX BHDBearish9/6/20180.115306000
TEK SENG HOLDINGS BHDBearish9/6/20180.25178700
TELEKOM MALAYSIA BHDBearish9/6/20183.116364600
TRC SYNERGY BHDBearish9/6/20180.45265000
UMW HOLDINGS BHDBearish9/6/20185.68317700
UNITED PLANTATIONS BHDBearish9/6/201826.6102300
UNITED U-LI CORPORATION BHDBearish9/6/20180.695240300
WAH SEONG CORPORATION BHDBearish9/6/20181.032130900
WENG ZHENG RESOURCES BHDBearish9/6/20180.341182500
AEON CREDIT SERVICE (M) BHDBullish9/6/201815.68140100
AMANAHRAYA REAL ESTATE INVESTMEBullish9/6/20180.865567500
ATURMAJU RESOURCES BHDBullish9/6/20180.285715000
CARLSBERG BREWERY MALAYSIA BHDBullish9/6/201819.68120200
D & O VENTURES BHDBullish9/6/20180.73270900
DAIMAN DEVELOPMENT BHDBullish9/6/20182.83154500
DIALOG GROUP BHDBullish9/6/20183.48937900
ECOFIRST CONSOLIDATED BHDBullish9/6/20180.312062300
EDEN INC. BHDBullish9/6/20180.2058473300
EFFICIENT E-SOLUTIONS BHDBullish9/6/20180.235552500
FAVELLE FAVCO BHDBullish9/6/20182.421892400
FRONTKEN CORPORATION BHDBullish9/6/20180.9222308600
GENETEC TECHNOLOGY BERHADBullish9/6/20181.63115600
HO WAH GENTING BHDBullish9/6/20180.14183200
INGENUITY SOLUTIONS BHDBullish9/6/20180.285282600
INIX TECHNOLOGIES HOLDINGS BHDBullish9/6/20180.0851589100
K & N KENANGA HOLDINGS BHDBullish9/6/20180.72675900
KPJ HEALTHCARE BHDBullish9/6/20181.123332000
KPS CONSORTIUM BHDBullish9/6/20180.525525500
KUMPULAN PERANGSANG SELANGOR BHBullish9/6/20181.6366500
MALAYSIAN PACIFIC INDUSTRIES BHBullish9/6/201812.7250400
MEXTER TECHNOLOGY BHDBullish9/6/20180.411493900
M-MODE BHDBullish9/6/20180.335288000
MUDA HOLDINGS BHDBullish9/6/20181.78748900
MULPHA LAND BHDBullish9/6/20180.3951980400
NOTION VTEC BHDBullish9/6/20180.6552448500
NOVA MSC BHDBullish9/6/20180.1558914500
OPCOM HOLDINGS BHDBullish9/6/20180.811989200
PADINI HOLDINGS BHDBullish9/6/20185.81412700
PARAMOUNT CORPORATION BHDBullish9/6/20182.13259800
PBA HOLDINGS BHDBullish9/6/20181.281262500
PENTAMASTER CORPORATION BHDBullish9/6/20183.571644300
PETRONAS DAGANGAN BHDBullish9/6/201826.61434000
QL RESOURCES BHDBullish9/6/20186625800
RAPID SYNERGY BHDBullish9/6/20185.99457200
RCE CAPITAL BHDBullish9/6/20181.62377300
SANBUMI HOLDINGS BHDBullish9/6/20180.2053383000
STARHILL REAL ESTATE INVESTMENTBullish9/6/20181.231042200
SUPERCOMAL TECHNOLOGIES BHDBullish9/6/20180.585492900
SUPERMAX CORPORATION BHDBullish9/6/20183.3614505700
TALIWORKS CORPORATION BHDBullish9/6/20181.412330900
TECHFAST HOLDINGS BHDBullish9/6/20180.455349300
TOP GLOVE CORPORATION BHDBullish9/6/201810.961337900
UCHI TECHNOLOGIES BHDBullish9/6/20183.06439400
UNITED BINTANG BHDBullish9/6/20181.63164600
VISDYNAMICS HOLDINGS BHDBullish9/6/20180.605672400
VOIR HOLDINGS BHDBullish9/6/20180.9162000
WATTA HOLDING BHDBullish9/6/20180.62774000
Y.S.P.SOUTHEAST ASIA HOLDING BHBullish9/6/20183.02139900
YNH PROPERTY BHDBullish9/6/20181.52401700
YUNG KONG GALVANISING INDUSTRIEBullish9/6/20180.2154100

Wednesday, September 5, 2018

Scan 5 Sep 18

Symbol TypeDateClose PriceVolume
AFFIN HOLDINGS BHDBearish9/5/20182.4177000
AIROCOM TECHNOLOGY BHDBearish9/5/20180.09653000
AMALGAMATED CONTAINERS BHDBearish9/5/20180.425601200
AMMB HOLDINGS BHDBearish9/5/20184.092621000
ASDION BHDBearish9/5/20180.22482300
ASIAEP BHDBearish9/5/20180.495260200
ASIAN PAC HOLDINGS BHDBearish9/5/20180.145398000
ASTINO BHDBearish9/5/20180.855135600
AT SYSTEMATIZATION BHDBearish9/5/20180.055446900
AWC FACILITY SOLUTIONS BHDBearish9/5/20180.76958100
BERJAYA LAND BHDBearish9/5/20180.2251151700
BINA PURI HOLDINGS BHDBearish9/5/20180.225555100
BOLTON BHDBearish9/5/20180.565207800
BOUSTEAD HOLDINGS BHDBearish9/5/20181.96239500
BUMIPUTRA-COMMERCE HOLDINGS BHDBearish9/5/20185.8727256500
CAB CAKARAN CORPORATION BHDBearish9/5/20180.82393700
CAHYA MATA SARAWAK BHDBearish9/5/20183.38920800
CCK CONSOLIDATED HOLDINGS BHDBearish9/5/20180.8854269700
COMPUGATES HOLDINGS BHDBearish9/5/20180.0256257400
CWORKS SYSTEMS BHDBearish9/5/20180.05513886500
DENKO INDUSTRIAL CORPORATION BHBearish9/5/20181.612581700
DIGI.COM BHDBearish9/5/20184.626024100
DIJAYA CORPORATION BHDBearish9/5/20180.855213300
ENGTEX GROUP BHDBearish9/5/20181.03467400
ETI TECH CORPORATION BHDBearish9/5/20180.028492900
EXTOL MSC BHDBearish9/5/20180.19210700
FABER GROUP BHDBearish9/5/20182.41397600
FAJAR BARU CAPITAL BHDBearish9/5/20180.43919500
FARLIM GROUP (M) BHDBearish9/5/20180.37103400
FITTERS DIVERSIFIED BHDBearish9/5/20180.39398000
GADANG HOLDINGS BHDBearish9/5/20180.6851541800
GAMUDA BHDBearish9/5/20183.577685300
GEORGE KENT (M) BHDBearish9/5/20181.2911904300
GREENYIELD BHDBearish9/5/20180.1451247200
HAI-O ENTERPRISE BHDBearish9/5/20184.31138700
HIAP TECK VENTURE BHDBearish9/5/20180.3855976600
IJM CORPORATION BHDBearish9/5/20181.894532600
I-POWER BHDBearish9/5/20180.02514527200
JASA KITA BHDBearish9/5/20180.125125000
JERASIA CAPITAL BHDBearish9/5/20180.405864600
JOHORE TIN BHDBearish9/5/20180.92247500
KOSSAN RUBBER INDUSTRIES BHDBearish9/5/20184.421036600
KRETAM HOLDINGS BHDBearish9/5/20180.405275600
MALAYAN BANKING BHDBearish9/5/20189.8713451400
MALAYAN FLOUR MILLS BHDBearish9/5/20181.12910000
MALAYSIAN PLANTATIONS BHDBearish9/5/20184.11528200
MIECO CHIPBOARD BHDBearish9/5/20180.4153152200
MIKRO BHDBearish9/5/20180.31997500
MINETECH RESOURCES BHDBearish9/5/20180.0751209600
MNRB HOLDINGS BHDBearish9/5/20181.56331800
MQ TECHNOLOGY BHDBearish9/5/20180.04420000
MUDAJAYA GROUP BHDBearish9/5/20180.455331800
MYCOM BHDBearish9/5/20180.5554770200
MYCRON STEEL BHDBearish9/5/20180.38110000
ORNAPAPER BHDBearish9/5/20181.1237600
ORNASTEEL HOLDINGS BHDBearish9/5/20181.19162000
PANTECH GROUP HOLDINGS BHDBearish9/5/20180.465367200
PASDEC HOLDINGS BHDBearish9/5/20180.435101300
PETRA ENERGY BHDBearish9/5/20180.52126100
RIMBUNAN SAWIT BHDBearish9/5/20180.25423100
SATANG HOLDINGS BHDBearish9/5/20180.286174700
SOLUTION ENGINEERING HOLDINGS BBearish9/5/20180.14136800
TEK SENG HOLDINGS BHDBearish9/5/20180.25244800
TELEKOM MALAYSIA BHDBearish9/5/20183.185684100
TRC SYNERGY BHDBearish9/5/20180.45323500
UMW HOLDINGS BHDBearish9/5/20185.61854500
UNIMECH GROUP BHDBearish9/5/20181512800
UNITED U-LI CORPORATION BHDBearish9/5/20180.695366400
WAH SEONG CORPORATION BHDBearish9/5/20181.023421900
WENG ZHENG RESOURCES BHDBearish9/5/20180.345915400
AEON CREDIT SERVICE (M) BHDBullish9/5/201815.56191300
AMANAHRAYA REAL ESTATE INVESTMEBullish9/5/20180.87109300
BRIGHT PACKAGING INDUSTRY BHDBullish9/5/20180.205149000
D & O VENTURES BHDBullish9/5/20180.7351778700
DIALOG GROUP BHDBullish9/5/20183.4112966600
EASTERN & ORIENTAL BHDBullish9/5/20181.48107100
ECOFIRST CONSOLIDATED BHDBullish9/5/20180.305207800
EDEN INC. BHDBullish9/5/20180.217191300
EFFICIENT E-SOLUTIONS BHDBullish9/5/20180.235749200
FAVELLE FAVCO BHDBullish9/5/20182.511368700
FRONTKEN CORPORATION BHDBullish9/5/20180.8710953700
GENETEC TECHNOLOGY BERHADBullish9/5/20181.7952700
HO WAH GENTING BHDBullish9/5/20180.14288500
IJM PLANTATIONS BHDBullish9/5/20182.48292400
INGENUITY SOLUTIONS BHDBullish9/5/20180.28646800
INIX TECHNOLOGIES HOLDINGS BHDBullish9/5/20180.0751012200
K & N KENANGA HOLDINGS BHDBullish9/5/20180.73978000
KPJ HEALTHCARE BHDBullish9/5/20181.144950600
KPS CONSORTIUM BHDBullish9/5/20180.525904200
KUMPULAN PERANGSANG SELANGOR BHBullish9/5/20181.59674000
MEXTER TECHNOLOGY BHDBullish9/5/20180.412146400
MINPLY HOLDINGS (M) BHDBullish9/5/20180.075747400
M-MODE BHDBullish9/5/20180.34636700
MUDA HOLDINGS BHDBullish9/5/20181.77762300
MULPHA LAND BHDBullish9/5/20180.415893200
NOTION VTEC BHDBullish9/5/20180.6554690000
NOVA MSC BHDBullish9/5/20180.15530098200
OPCOM HOLDINGS BHDBullish9/5/20180.831856100
PADINI HOLDINGS BHDBullish9/5/20185.75699800
PARAMOUNT CORPORATION BHDBullish9/5/20182.14372100
PBA HOLDINGS BHDBullish9/5/20181.22106000
PENTAMASTER CORPORATION BHDBullish9/5/20183.61719100
PETRONAS DAGANGAN BHDBullish9/5/201826.68635300
PROLEXUS BHDBullish9/5/20180.72488100
QL RESOURCES BHDBullish9/5/20186.01880300
RAPID SYNERGY BHDBullish9/5/20185.95396100
RCE CAPITAL BHDBullish9/5/20181.62341400
SANBUMI HOLDINGS BHDBullish9/5/20180.205979500
SHANGRI-LA HOTELS (M) BHDBullish9/5/20185.82536700
STARHILL REAL ESTATE INVESTMENTBullish9/5/20181.22275900
SUPERCOMAL TECHNOLOGIES BHDBullish9/5/20180.581071400
SUPERMAX CORPORATION BHDBullish9/5/20183.2115769400
TALIWORKS CORPORATION BHDBullish9/5/20181.41334900
TECHFAST HOLDINGS BHDBullish9/5/20180.45912200
TOP GLOVE CORPORATION BHDBullish9/5/2018113007300
UCHI TECHNOLOGIES BHDBullish9/5/20183.081647300
UNITED BINTANG BHDBullish9/5/20181.591040600
VISDYNAMICS HOLDINGS BHDBullish9/5/20180.6052083900
VOIR HOLDINGS BHDBullish9/5/20180.92128500
WATTA HOLDING BHDBullish9/5/20180.605976700
Y.S.P.SOUTHEAST ASIA HOLDING BHBullish9/5/20183.06304200
YUNG KONG GALVANISING INDUSTRIEBullish9/5/20180.2051217600