MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Sunday, June 30, 2019

Scan 28 Jun 19

Symbol TypeDateClose PriceVolume
AIRASIA X BERHAD [S] (5238)Bearish6/28/20190.2255131800
ATRIUM REAL ESTATE INVESTMENT TRUST (5130)Bearish6/28/20191.1720700
AVILLION BERHAD [S] (8885)Bearish6/28/20190.155315000
BAHVEST RESOURCES BERHAD [S] (0098)Bearish6/28/20190.668977200
BORNEO OIL BERHAD [S] (7036)Bearish6/28/20190.041192900
DIVERSIFIED GATEWAY SOLUTIONS BERHAD [S] (0131)Bearish6/28/20190.081441500
GENTING PLANTATIONS BERHAD [S] (2291)Bearish6/28/201910298300
INNOPRISE PLANTATIONS BERHAD [S] (6262)Bearish6/28/20190.76300
INTEGRATED LOGISTICS BHD (5614)Bearish6/28/20190.3661500
IRIS CORPORATION BERHAD [S] (0010)Bearish6/28/20190.158072500
JAG BERHAD [S] (0024)Bearish6/28/20190.042477300
JAG BERHAD [S] (0024WB)Bearish6/28/20190.005500000
KIM HIN INDUSTRY BERHAD [S] (5371)Bearish6/28/20191.165000
KOMARKCORP BERHAD [S] (7017)Bearish6/28/20190.273946800
KPJ HEALTHCARE BERHAD [S] (5878)Bearish6/28/20190.9352092500
LONDON BISCUITS BERHAD (7126)Bearish6/28/20190.3158424000
M N C WIRELESS BERHAD [S] (0103)Bearish6/28/20190.0450000
MARINE & GENERAL BERHAD (5078)Bearish6/28/20190.07513000
MICROLINK SOLUTIONS BERHAD [S] (0126)Bearish6/28/20190.3518000
MINHO (M) BERHAD [S] (5576WC)Bearish6/28/20190.05515800
MUAR BAN LEE GROUP BERHAD [S] (5152WA)Bearish6/28/20190.425160000
MYNEWS HOLDINGS BERHAD (5275)Bearish6/28/20191.35692300
PUC BERHAD [S] (0007)Bearish6/28/20190.06521964700
REACH ENERGY BERHAD [S] (5256WA)Bearish6/28/20190.041599700
SC ESTATE BUILDER BERHAD-TEC BHD [S] (0109WB)Bearish6/28/20190.005700000
SIME DARBY BERHAD [S] (4197)Bearish6/28/20192.262350100
SUNWAY BERHAD [S] (5211WB)Bearish6/28/20190.375518000
SUNWAY REAL ESTATE INVESTMENT TRUST (5176)Bearish6/28/20191.874283900
TA ANN HOLDINGS BERHAD [S] (5012)Bearish6/28/20192.2841000
TANCO HOLDINGS BERHAD [S] (2429WB)Bearish6/28/20190.01558000
XIDELANG HOLDINGS LTD (5156)Bearish6/28/20190.081000000
YKGI HOLDINGS BERHAD [S] (7020)Bearish6/28/20190.1160000
ABLEGROUP BERHAD [S] (7086)Bullish6/28/20190.0852450100
AMCORP PROPERTIES BERHAD [S] (1007)Bullish6/28/20190.543300
APOLLO FOOD HOLDINGS BERHAD [S] (6432)Bullish6/28/20193.9542300
ASTINO BERHAD [S] (7162)Bullish6/28/20190.68597000
ATTA GLOBAL GROUP BERHAD - IRREDEEMABLE CONVERTIBLE PREFERENCE SHARES 2017_2022 (7099PA)Bullish6/28/20190.08114400
AYS VENTURES BERHAD [S] (5021)Bullish6/28/20190.3114500
BERJAYA ASSETS BERHAD (3239WB)Bullish6/28/20190.05161300
CAB CAKARAN CORPORATION BERHAD [S] (7174)Bullish6/28/20190.5135500
CARING PHARMACY GROUP BERHAD (5245)Bullish6/28/20191.935000
CCK CONSOLIDATED HOLDINGS BERHAD [S] (7035WA)Bullish6/28/20190.1192500
CHIN HIN GROUP PROPERTY BERHAD [S] (7187)Bullish6/28/20190.32159100
CLASSIC SCENIC BERHAD [S] (7202)Bullish6/28/20191.0638000
CN ASIA CORPORATION BHD [S] (7986)Bullish6/28/20190.4470600
EDEN INC. BERHAD (7471WB)Bullish6/28/20190.045574900
EFFICIENT E-SOLUTIONS BERHAD (0064)Bullish6/28/20190.19579200
EG INDUSTRIES BERHAD [S] (8907)Bullish6/28/20190.395137800
FARLIM GROUP (MALAYSIA) BHD (6041)Bullish6/28/20190.35187000
GHL SYSTEMS BERHAD [S] (0021)Bullish6/28/20191.512677300
GOODWAY INTEGRATED INDUSTRIES BERHAD [S] (7192)Bullish6/28/20190.184000
GRAND HOOVER BERHAD [S] (7010)Bullish6/28/20190.5850000
KARAMBUNAI CORP BHD (3115WC)Bullish6/28/20190.021057100
KIM LOONG RESOURCES BERHAD [S] (5027WB)Bullish6/28/20190.2824400
KNM GROUP BERHAD [S] (7164)Bullish6/28/20190.255332998016
KNM GROUP BERHAD [S] (7164WB)Bullish6/28/20190.0641534600
LUSTER INDUSTRIES BHD. (5068)Bullish6/28/20190.0751487200
MELATI EHSAN HOLDINGS BERHAD [S] (5129)Bullish6/28/20190.4558000
MMAG HOLDINGS BERHAD (0034)Bullish6/28/20190.21117000
NOTION VTEC BERHAD [S] (0083)Bullish6/28/20190.53234300
OLYMPIA INDUSTRIES BERHAD (3018)Bullish6/28/20190.125261600
OSK VENTURES INTERNATIONAL BERHAD (0053)Bullish6/28/20190.441000
RUBBEREX CORPORATION (M) BERHAD [S] (7803)Bullish6/28/20190.455260000
SALCON BERHAD [S] (8567WB)Bullish6/28/20190.075366500
SANICHI TECHNOLOGY BERHAD (0133)Bullish6/28/20190.0559300
SARAWAK OIL PALMS BERHAD [S] (5126)Bullish6/28/20192.436000
SCC HOLDINGS BERHAD (0158)Bullish6/28/20190.557400
SKP RESOURCES BHD [S] (7155)Bullish6/28/20191.31654800
SUMATEC RESOURCES BERHAD [S] (1201)Bullish6/28/20190.01176900
SURIA CAPITAL HOLDINGS BERHAD [S] (6521)Bullish6/28/20191.31145600
TASCO BERHAD (5140)Bullish6/28/20191.333000
TEX CYCLE TECHNOLOGY (M) BERHAD [S] (0089)Bullish6/28/20190.4417500
TRIVE PROPERTY GROUP BERHAD [S] (0118)Bullish6/28/20190.015870500

Wednesday, June 26, 2019

Scan 26 Jun 19

Symbol TypeDateClose PriceVolume
AEMULUS HOLDINGS BERHAD [S] (0181)Bearish6/26/20190.1852191900
AIRASIA X BERHAD [S] (5238WA)Bearish6/26/20190.03574900
APOLLO FOOD HOLDINGS BERHAD [S] (6432)Bearish6/26/20193.863000
ASDION BERHAD [S] (0068)Bearish6/26/20190.205436300
BOX-PAK (MALAYSIA) BERHAD (6297)Bearish6/26/20191.07130100
CAREPLUS GROUP BERHAD [S] (0163)Bearish6/26/20190.15135000
CHIN WELL HOLDINGS BERHAD [S] (5007)Bearish6/26/20191.83000
DPS RESOURCES BERHAD [S] (7198)Bearish6/26/20190.0880000
DYNACIATE GROUP BERHAD (5178)Bearish6/26/20190.08321500
HIAP HUAT HOLDINGS BERHAD [S] (0160)Bearish6/26/20190.09583000
ICAPITAL.BIZ BERHAD (5108)Bearish6/26/20192.334000
INTA BINA GROUP BERHAD [S] (0192)Bearish6/26/20190.2851004700
KAMDAR GROUP (M) BERHAD [S] (8672)Bearish6/26/20190.3600
KRETAM HOLDINGS BERHAD [S] (1996)Bearish6/26/20190.395188900
KUMPULAN POWERNET BERHAD [S] (7130)Bearish6/26/20190.785911600
LUSTER INDUSTRIES BHD. (5068)Bearish6/26/20190.0790000
MAGNA PRIMA BERHAD [S] (7617)Bearish6/26/20190.8510300
MALAYAN UNITED INDUSTRIES BERHAD (3891)Bearish6/26/20190.225520500
MALAYSIAN RESOURCES CORPORATION BERHAD [S] (1651WB)Bearish6/26/20190.26350400
MANAGEPAY SYSTEMS BERHAD (0156)Bearish6/26/20190.1160000
MITRAJAYA HOLDINGS BERHAD [S] (9571WD)Bearish6/26/20190.039800
MITRAJAYA HOLDINGS BERHAD [S] (9571WE)Bearish6/26/20190.078000
MK LAND HOLDINGS BERHAD [S] (8893)Bearish6/26/20190.17561500
MUI PROPERTIES BERHAD [S] (3913)Bearish6/26/20190.205224600
ORION IXL BERHAD [S] (0079)Bearish6/26/20190.135229900
OSK HOLDINGS BERHAD (5053WC)Bearish6/26/20190.03557100
PENTAMASTER CORPORATION BERHAD [S] (7160)Bearish6/26/20192.882068000
PIMPINAN EHSAN BERHAD (5622)Bearish6/26/20190.82512900
PNE PCB BERHAD [S] (6637)Bearish6/26/20190.48520200
POWER ROOT BERHAD [S] (7237WA)Bearish6/26/20190.2710000
QES GROUP BERHAD (0196)Bearish6/26/20190.21137400
RAPID SYNERGY BERHAD (7765)Bearish6/26/20195.741204800
SEDANIA INNOVATOR BERHAD [S] (0178)Bearish6/26/20190.1651501500
SKP RESOURCES BHD [S] (7155)Bearish6/26/20191.27626100
SLP RESOURCES BERHAD [S] (7248)Bearish6/26/20191.2741500
STERLING PROGRESS BERHAD [S] (0140WA)Bearish6/26/20190.0276600
TA WIN HOLDINGS BERHAD (7097)Bearish6/26/20190.5227900
TADMAX RESOURCES BERHAD [S] (4022)Bearish6/26/20190.282485900
UEM EDGENTA BERHAD [S] (1368)Bearish6/26/20192.6623600
WILLOWGLEN MSC BERHAD [S] (0008)Bearish6/26/20190.44205200
AHB HOLDINGS BERHAD [S] (7315)Bullish6/26/20190.14115000
ANCOM LOGISTICS BERHAD [S] (0048)Bullish6/26/20190.07568000
AYS VENTURES BERHAD [S] (5021)Bullish6/26/20190.31540000
BERJAYA CORPORATION BERHAD (3395WB)Bullish6/26/20190.04746000
BRITISH AMERICAN TOBACCO (MALAYSIA) BERHAD (4162)Bullish6/26/201929.5450800
CARING PHARMACY GROUP BERHAD (5245)Bullish6/26/20191.925000
CENSOF HOLDINGS BERHAD [S] (5195)Bullish6/26/20190.135198900
COCOALAND HOLDINGS BERHAD [S] (7205)Bullish6/26/20191.831000
DANCOMECH HOLDINGS BERHAD [S] (5276)Bullish6/26/20190.5595700
DELEUM BERHAD [S] (5132)Bullish6/26/20190.925167000
DIGISTAR CORPORATION BERHAD (0029)Bullish6/26/20190.0458000
DUTCH LADY MILK INDUSTRIES BERHAD [S] (3026)Bullish6/26/20196417400
E.A.TECHNIQUE (M) BERHAD [S] (5259)Bullish6/26/20190.4453729600
EDUSPEC HOLDINGS BERHAD [S] (0107)Bullish6/26/20190.0353490200
FAJARBARU BUILDER GRP BHD- [S] (7047WB)Bullish6/26/20190.04389100
FOUNDPAC GROUP BERHAD [S] (5277)Bullish6/26/20190.333812100
GAS MALAYSIA BERHAD [S] (5209)Bullish6/26/20192.8849500
HOCK HENG STONE INDUSTRIES BHD [S] (5165)Bullish6/26/20190.54555000
HOMERITZ CORPORATION BERHAD [S] (5160)Bullish6/26/20190.655723300
IFCA MSC BERHAD [S] (0023)Bullish6/26/20190.3912104600
INSAS BERHAD (3379WB)Bullish6/26/20190.035348100
JOHORE TIN BERHAD [S] (7167)Bullish6/26/20191.39163200
KEIN HING INTERNATIONAL BERHAD [S] (7199)Bullish6/26/20190.525000
KHEE SAN BERHAD [S] (6203)Bullish6/26/20190.34514150100
MMAG HOLDINGS BERHAD (0034WB)Bullish6/26/20190.065309700
NYLEX (MALAYSIA) BERHAD [S] (4944)Bullish6/26/20190.63551300
PUC BERHAD [S] (0007)Bullish6/26/20190.0751066800
PUC BERHAD- WARRANTS A [S] (0007WA)Bullish6/26/20190.04567000
SAPURA RESOURCES BERHAD [S] (4596)Bullish6/26/20190.7600
SERN KOU RESOURCES BERHAD [S] (7180)Bullish6/26/20190.5057600
SHL CONSOLIDATED BHD [S] (6017)Bullish6/26/20192.3830000
SWS CAPITAL BERHAD [S] (7186WB)Bullish6/26/20190.14763400
SYSTECH BHD [S] (0050)Bullish6/26/20190.1913000
TANCO HOLDINGS BERHAD [S] (2429WB)Bullish6/26/20190.0230000
TIONG NAM LOGISTICS HOLDINGS BERHAD (8397)Bullish6/26/20190.435591000
WMG HOLDINGS BERHAD [S] (6378)Bullish6/26/20190.1278900
XIDELANG HOLDINGS LTD (5156)Bullish6/26/20190.0911783100

Tuesday, June 25, 2019

Scan 25 Jun 19

Symbol TypeDateClose PriceVolume
AIRASIA GROUP BERHAD (5099)Bearish6/25/20192.748472400
AMMB HOLDINGS BERHAD (1015)Bearish6/25/20194.33839000
A-RANK BERHAD [S] (7214)Bearish6/25/20190.49557000
ASIAN PAC HOLDINGS BERHAD [S] (4057)Bearish6/25/20190.125304800
CAB CAKARAN CORPORATION BERHAD [S] (7174)Bearish6/25/20190.50576100
CYCLE & CARRIAGE BINTANG BERHAD (2925)Bearish6/25/20191.4330900
DOLOMITE CORPORATION BERHAD (5835)Bearish6/25/20190.135428900
EURO HOLDINGS BERHAD [S] (7208)Bearish6/25/20190.0953000
EXCEL FORCE MSC BERHAD [S] (0065WA)Bearish6/25/20190.0158873800
FARLIM GROUP (MALAYSIA) BHD (6041)Bearish6/25/20190.345260000
GENTING PLANTATIONS BERHAD [S] (2291)Bearish6/25/201910384700
GRAND CENTRAL ENTERPRISES BHD (5592)Bearish6/25/20190.47533000
HOCK SENG LEE BERHAD [S] (6238)Bearish6/25/20191.352705500
HOMERITZ CORPORATION BERHAD [S] (5160)Bearish6/25/20190.635195300
HUME INDUSTRIES BERHAD (5000)Bearish6/25/20191.16683800
JAYCORP BERHAD [S] (7152)Bearish6/25/20190.97100200
JOHORE TIN BERHAD [S] (7167)Bearish6/25/20191.35515000
KERJAYA PROSPEK GROUP BERHAD [S] (7161WB)Bearish6/25/20190.2164300
MALAYSIA BUILDING SOCIETY BERHAD (1171)Bearish6/25/20190.91903300
MANULIFE HOLDINGS BERHAD (1058)Bearish6/25/20192.61000
MARCO HOLDINGS BERHAD (3514)Bearish6/25/20190.115530000
MINHO (M) BERHAD [S] (5576WC)Bearish6/25/20190.05580200
MUAR BAN LEE GROUP BERHAD [S] (5152)Bearish6/25/20191.34871800
NEW HOONG FATT HOLDINGS BERHAD [S] (7060)Bearish6/25/20192.637600
NEXGRAM HOLDINGS BERHAD [S] (0096)Bearish6/25/20190.015940000
OSK VENTURES INTERNATIONAL BERHAD (0053)Bearish6/25/20190.4151300
PAN MALAYSIA CORPORATION BERHAD [S] (4081)Bearish6/25/20190.144000
PEGASUS HEIGHTS BERHAD [S] (4464)Bearish6/25/20190.018098300
PUC BERHAD [S] (0007)Bearish6/25/20190.07729200
RCE CAPITAL BERHAD (9296)Bearish6/25/20191.62138200
SALCON BERHAD [S] (8567WB)Bearish6/25/20190.07266100
SARAWAK CONSOLIDATED INDUSTRIES BERHAD [S] (9237)Bearish6/25/20190.95592200
TALAM TRANSFORM BERHAD [S] (2259)Bearish6/25/20190.04500000
XIDELANG HOLDINGS LTD (5156)Bearish6/25/20190.086040000
YKGI HOLDINGS BERHAD [S] (7020)Bearish6/25/20190.1226400
ZECON BERHAD [S] (7028)Bearish6/25/20190.27177000
AHB HOLDINGS BERHAD [S] (7315WB)Bullish6/25/20190.01550000
AIRASIA X BERHAD [S] (5238WA)Bullish6/25/20190.035775400
ATA IMS BERHAD [S] (8176)Bullish6/25/20191.627200
ATLAN HOLDINGS BHD. (7048)Bullish6/25/20194.25000
BATU KAWAN BERHAD [S] (1899)Bullish6/25/201916.735600
BERJAYA CORPORATION BERHAD (3395)Bullish6/25/20190.264435600
BOX-PAK (MALAYSIA) BERHAD (6297)Bullish6/25/20191.136600
CEPATWAWASAN GROUP BERHAD [S] (8982)Bullish6/25/20190.585000
DOLPHIN INTERNATIONAL BERHAD [S] (5265)Bullish6/25/20190.13237000
DWL RESOURCES BERHAD [S] (7165)Bullish6/25/20190.6256857700
ECM LIBRA FINANCIAL GROUP BERHAD (2143)Bullish6/25/20190.255248000
ECOFIRST CONSOLIDATED BHD [S] (3557)Bullish6/25/20190.305361500
ECOFIRST CONSOLIDATED BHD [S] (3557WC)Bullish6/25/20190.0152800
G3 GLOBAL BERHAD (7184WA)Bullish6/25/20191.3360500
HARN LEN CORPORATION BHD [S] (7501)Bullish6/25/20190.66139700
HENGYUAN REFINING COMPANY BERHAD [S] (4324)Bullish6/25/20195.28109900
HIL INDUSTRIES BERHAD (8443WB)Bullish6/25/20190.352000
INNOPRISE PLANTATIONS BERHAD [S] (6262)Bullish6/25/20190.74300
JAG BERHAD [S] (0024WB)Bullish6/25/20190.01440000
KECK SENG (MALAYSIA) BERHAD (3476)Bullish6/25/20194.727300
KUMPULAN JETSON BERHAD [S] (9083)Bullish6/25/20190.1655000
MARINE & GENERAL BERHAD (5078)Bullish6/25/20190.08565100
MBM RESOURCES BHD [S] (5983)Bullish6/25/20192.9878500
MERIDIAN BERHAD [S] (5040)Bullish6/25/20190.25936900
MINETECH RESOURCES BERHAD [S] (7219)Bullish6/25/20190.06132000
MUAR BAN LEE GROUP BERHAD [S] (5152WA)Bullish6/25/20190.475463800
MYNEWS HOLDINGS BERHAD (5275)Bullish6/25/20191.381018300
ORIENTAL HOLDINGS BERHAD (4006)Bullish6/25/20196.77175600
PACIFIC & ORIENT BERHAD (6009)Bullish6/25/20190.99515200
PARKSON HOLDINGS BERHAD [S] (5657)Bullish6/25/20190.255440200
PIMPINAN EHSAN BERHAD (5622)Bullish6/25/20190.8751100
PNE PCB BERHAD [S] (6637)Bullish6/25/20190.5447900
SEG INTERNATIONAL BHD [S] (9792)Bullish6/25/20190.635443600
SERBA DINAMIK HOLDINGS BERHAD [S] (5279)Bullish6/25/20194.092339300
SYCAL VENTURES BERHAD (9717)Bullish6/25/20190.2452700
TOMYPAK HOLDINGS BERHAD [S] (7285WA)Bullish6/25/20190.08552300
TRANSOCEAN HOLDINGS BHD [S] (7218)Bullish6/25/20190.527300
TROPICANA CORPORATION BERHAD [S] (5401)Bullish6/25/20190.8788100
VISDYNAMICS HOLDINGS BERHAD [S] (0120WB)Bullish6/25/20190.12526500
VIZIONE HOLDINGS BERHAD [S] (7070)Bullish6/25/20190.99665300
VSTECS BERHAD [S] (5162)Bullish6/25/20190.97537000
YONG TAI BERHAD [S] (7066)Bullish6/25/20190.325814600

Monday, June 24, 2019

Scan 24 Jun 19

Symbol TypeDateClose PriceVolume
AJINOMOTO (MALAYSIA) BERHAD [S] (2658)Bearish6/24/201917.42500
APPASIA BERHAD [S] (0119)Bearish6/24/20190.081130500
ASIA POLY HOLDINGS BERHAD [S] (0105)Bearish6/24/20190.06200200
BERJAYA CORPORATION BERHAD (3395)Bearish6/24/20190.2555228800
BINTAI KINDEN CORPORATION BERHAD [S] (6998)Bearish6/24/20190.12816500
ECOFIRST CONSOLIDATED BHD [S] (3557)Bearish6/24/20190.295271400
ECOFIRST CONSOLIDATED BHD [S] (3557WC)Bearish6/24/20190.005210000
GLOBAL ORIENTAL BERHAD (1147)Bearish6/24/20190.16463400
GUNUNG CAPITAL BERHAD (7676WB)Bearish6/24/20190.035174900
HCK CAPITAL GROUP BERHAD [S] (7105)Bearish6/24/20191.2544000
KARAMBUNAI CORP BHD (3115)Bearish6/24/20190.09510600
K-ONE TECHNOLOGY BERHAD [S] (0111)Bearish6/24/20190.2355683400
MERIDIAN BERHAD [S] (5040)Bearish6/24/20190.23385000
MMAG HOLDINGS BERHAD (0034WB)Bearish6/24/20190.06250000
NYLEX (MALAYSIA) BERHAD [S] (4944)Bearish6/24/20190.62595000
PACIFIC & ORIENT BERHAD (6009)Bearish6/24/20190.9927200
PPB GROUP BERHAD [S] (4065)Bearish6/24/201918.6701100
PUBLIC BANK BERHAD (1295)Bearish6/24/201923.022193800
SERN KOU RESOURCES BERHAD [S] (7180)Bearish6/24/20190.4865000
SHL CONSOLIDATED BHD [S] (6017)Bearish6/24/20192.34000
SINMAH CAPITAL BERHAD [S] (9776)Bearish6/24/20190.1663300
SUPERMAX CORPORATION BERHAD [S] (7106)Bearish6/24/20191.661884900
SYCAL VENTURES BERHAD (9717)Bearish6/24/20190.2310000
TRANSOCEAN HOLDINGS BHD [S] (7218)Bearish6/24/20190.493300
UNISEM (M) BERHAD [S] (5005)Bearish6/24/20192.4629700
VIZIONE HOLDINGS BERHAD [S] (7070)Bearish6/24/20190.96479200
WCT HOLDINGS BERHAD [S] (9679WE)Bearish6/24/20190.113147100
AJIYA BERHAD [S] (7609)Bullish6/24/20190.5240100
CAB CAKARAN CORPORATION BERHAD [S] (7174)Bullish6/24/20190.52122800
COMPUGATES HOLDINGS BERHAD [S] (5037)Bullish6/24/20190.036797000
CRESCENDO CORPORATION BERHAD [S] (6718)Bullish6/24/20191.2412600
DATAPREP HOLDINGS BHD [S] (8338)Bullish6/24/20190.185327000
EA HOLDINGS BERHAD [S] (0154)Bullish6/24/20190.011300
EURO HOLDINGS BERHAD [S] (7208)Bullish6/24/20190.105190600
FARLIM GROUP (MALAYSIA) BHD (6041)Bullish6/24/20190.3585400
FIMA CORPORATION BERHAD [S] (3107)Bullish6/24/20191.8915000
HALEX HOLDINGS BERHAD [S] (5151)Bullish6/24/20190.785107400
HEINEKEN MALAYSIA BERHAD (3255)Bullish6/24/2019246900
HEITECH PADU BERHAD [S] (5028)Bullish6/24/20190.895504200
IDEAL UNITED BINTANG INTERNATIONAL BERHAD [S] (9687)Bullish6/24/20191.110000
JADI IMAGING HOLDINGS BERHAD [S] (7223)Bullish6/24/20190.041026900
KANGER INTERNATIONAL BERHAD [S] (0170WA)Bullish6/24/20190.015724000
KENANGA INVESTMENT BANK BERHAD (6483)Bullish6/24/20190.57585400
LINGKARAN TRANS KOTA HOLDINGS BERHAD [S] (6645)Bullish6/24/20194.913712600
MCT BERHAD [S] (5182)Bullish6/24/20190.315600
MENANG CORPORATION (M) BERHAD [S] (1694)Bullish6/24/20190.34528700
METRONIC GLOBAL BERHAD [S] (0043)Bullish6/24/20190.075395500
MINHO (M) BERHAD [S] (5576WC)Bullish6/24/20190.0621000
MUAR BAN LEE GROUP BERHAD [S] (5152)Bullish6/24/20191.4871500
NEGRI SEMBILAN OIL PALMS BERHAD (2038)Bullish6/24/20193.483000
OKA CORPORATION BHD [S] (7140)Bullish6/24/20190.655301200
PADINI HOLDINGS BERHAD [S] (7052)Bullish6/24/20193.67196700
PASDEC HOLDINGS BERHAD [S] (6912)Bullish6/24/20190.3720400
PCCS GROUP BERHAD [S] (6068WA)Bullish6/24/20190.2215878100
PDZ HOLDINGS BHD [S] (6254WB)Bullish6/24/20190.015416400
PRG HOLDINGS BERHAD [S] (7168)Bullish6/24/20190.68286100
PUC BERHAD [S] (0007)Bullish6/24/20190.075296600
QL RESOURCES BERHAD [S] (7084)Bullish6/24/20196.842619600
RAPID SYNERGY BERHAD (7765)Bullish6/24/20195.88802600
SCOMI GROUP BERHAD [S] (7158)Bullish6/24/20190.0851154800
SCOMI GROUP BERHAD [S] (7158WB)Bullish6/24/20190.0259609600
SMRT HOLDINGS BERHAD [S] (0117)Bullish6/24/20190.113000
SOUTH MALAYSIA INDUSTRIES BERHAD [S] (4375)Bullish6/24/20190.1460000
SUNSURIA BERHAD [S] (3743)Bullish6/24/20190.685129500
THETA EDGE BERHAD [S] (9075)Bullish6/24/20190.41000
UNITED U-LI CORPORATION BERHAD [S] (7133)Bullish6/24/20190.605586000
UZMA BERHAD [S] (7250)Bullish6/24/20190.74033000

Sunday, June 23, 2019

Scan 21 Jun 19

Symbol TypeDateClose PriceVolume
AHB HOLDINGS BERHAD [S] (7315WB)Bearish6/21/20190.0170000
AIRASIA X BERHAD [S] (5238WA)Bearish6/21/20190.03161700
APEX HEALTHCARE BERHAD [S] (7090)Bearish6/21/20192.2243800
ARB BERHAD [S] (7181)Bearish6/21/20190.4353850600
AYS VENTURES BERHAD [S] (5021)Bearish6/21/20190.3441000
BOILERMECH HOLDINGS BERHAD [S] (0168)Bearish6/21/20190.5913100
CEPATWAWASAN GROUP BERHAD [S] (8982)Bearish6/21/20190.5552300
CHIN HIN GROUP PROPERTY BERHAD [S] (7187)Bearish6/21/20190.3153110000
COUNTRY HEIGHTS HOLDINGS BHD (5738)Bearish6/21/20191.492800
DOLPHIN INTERNATIONAL BERHAD [S] (5265WA)Bearish6/21/20190.0253200
EDUSPEC HOLDINGS BERHAD [S] (0107)Bearish6/21/20190.031385000
GOLDEN LAND BERHAD (7382)Bearish6/21/20190.366000
GROMUTUAL BERHAD [S] (9962)Bearish6/21/20190.28529800
HALEX HOLDINGS BERHAD [S] (5151)Bearish6/21/20190.754400
KARAMBUNAI CORP BHD (3115WC)Bearish6/21/20190.015100000
KENANGA INVESTMENT BANK BERHAD (6483)Bearish6/21/20190.57144500
LEADER STEEL HOLDINGS BERHAD [S] (9881)Bearish6/21/20190.320000
LII HEN INDUSTRIES BHD. [S] (7089)Bearish6/21/20192.989100
MALAYSIA SMELTING CORPORATION BERHAD (5916)Bearish6/21/20190.9110000
NOTION VTEC BERHAD [S] (0083)Bearish6/21/20190.515462400
PESONA METRO HOLDINGS BERHAD [S] (8311)Bearish6/21/20190.2321000
PNE PCB BERHAD [S] (6637)Bearish6/21/20190.4715500
PROLEXUS BERHAD [S] (8966)Bearish6/21/20190.52154000
SMRT HOLDINGS BERHAD [S] (0117)Bearish6/21/20190.15000
SPRITZER BHD [S] (7103)Bearish6/21/20192.250500
SUBUR TIASA HOLDINGS BERHAD [S] (6904)Bearish6/21/20190.4956100
SUNSURIA BERHAD [S] (3743)Bearish6/21/20190.67537000
TROPICANA CORPORATION BERHAD-WA 09_19 [S] (5401WA)Bearish6/21/20190.005200
UEM SUNRISE BERHAD [S] (5148)Bearish6/21/20190.8452390000
WIDAD GROUP BERHAD [S] (0162WA)Bearish6/21/20190.07527100
XIAN LENG HOLDINGS BERHAD [S] (7121)Bearish6/21/20190.42539900
CABNET HOLDINGS BERHAD [S] (0191)Bullish6/21/20190.20520000
CHEMICAL COMPANY OF MALAYSIA BERHAD [S] (2879)Bullish6/21/20192.09100500
CHOO BEE METAL INDUSTRIES BHD [S] (5797)Bullish6/21/20191.5441600
COMFORT GLOVES BERHAD [S] (2127)Bullish6/21/20190.81322400
CONNECTCOUNTY HOLDINGS BERHAD [S] (0102)Bullish6/21/20190.0855000
CSC STEEL HOLDINGS BERHAD [S] (5094)Bullish6/21/20191.0726000
CYL CORPORATION BERHAD [S] (7157)Bullish6/21/20190.43520000
CYMAO HOLDINGS BERHAD [S] (5082)Bullish6/21/20190.3352000
ENGTEX GROUP BERHAD [S] (5056)Bullish6/21/20190.72547500
EONMETALL GROUP BERHAD [S] (7217)Bullish6/21/20190.3817000
EP MANUFACTURING BHD [S] (7773)Bullish6/21/20190.3649800
FGV HOLDINGS BERHAD [S] (5222)Bullish6/21/20191.1711681200
GENTING PLANTATIONS BERHAD [S] (2291)Bullish6/21/201910.28326100
GLOMAC BERHAD [S] (5020)Bullish6/21/20190.37964700
HIL INDUSTRIES BERHAD (8443)Bullish6/21/20190.54520300
HOCK SENG LEE BERHAD [S] (6238)Bullish6/21/20191.393000
IBRACO BERHAD [S] (5084)Bullish6/21/20190.695000
IGB REAL ESTATE INVESTMENT TRUST (5227)Bullish6/21/20191.976005900
JF TECHNOLOGY BERHAD [S] (0146)Bullish6/21/20190.7946700
KAWAN FOOD BERHAD [S] (7216)Bullish6/21/20191.35432700
KERJAYA PROSPEK GROUP BERHAD [S] (7161WB)Bullish6/21/20190.22546400
KOMARKCORP BERHAD [S] (7017WB)Bullish6/21/20190.0552275800
LAND & GENERAL BERHAD [S] (3174)Bullish6/21/20190.1557214600
LAY HONG BERHAD [S] (9385WA)Bullish6/21/20190.195612400
LBS BINA GROUP BERHAD [S] (5789WB)Bullish6/21/20190.1252700
MITRAJAYA HOLDINGS BERHAD [S] (9571WE)Bullish6/21/20190.0850000
OMESTI BERHAD [S] (9008)Bullish6/21/20190.40550000
ORIENTAL INTEREST BERHAD [S] (5827)Bullish6/21/20192.05500
PARAMOUNT CORPORATION BERHAD [S] (1724)Bullish6/21/20192.23954500
PENTAMASTER CORPORATION BERHAD [S] (7160)Bullish6/21/20194.331173500
PETRONAS CHEMICALS GROUP BERHAD [S] (5183)Bullish6/21/20198.568235200
PRESS METAL ALUMINIUM HOLDINGS BERHAD [S] (8869WC)Bullish6/21/20194.0480000
REXIT BERHAD (0106)Bullish6/21/20190.6433000
SC ESTATE BUILDER BERHAD [S] (0109)Bullish6/21/20190.0370600
SCIENTEX BERHAD [S] (4731)Bullish6/21/20198.7190900
SEACERA GROUP BERHAD [S] (7073WC)Bullish6/21/20190.0351129100
SELANGOR DREDGING BERHAD [S] (2224)Bullish6/21/20190.6752000
SPSETIA - ISLAMIC REDEEMABLE CONVERTIBLE PREFERENCE SHARES (RCPS-I) [S] (8664PA)Bullish6/21/20190.95000
SUNWAY REAL ESTATE INVESTMENT TRUST (5176)Bullish6/21/20191.959086200
TALAM TRANSFORM BERHAD [S] (2259)Bullish6/21/20190.0454532700
THRIVEN GLOBAL BERHAD [S] (7889WB)Bullish6/21/20190.06118300
TIME DOTCOM BERHAD [S] (5031)Bullish6/21/20199.35342300
TSH RESOURCES BERHAD [S] (9059)Bullish6/21/20190.92563100
UNISEM (M) BERHAD [S] (5005)Bullish6/21/20192.55306300
UOA DEVELOPMENT BHD [S] (5200)Bullish6/21/20192.38188800
WCT HOLDINGS BERHAD [S] (9679WE)Bullish6/21/20190.1152240400
WIDAD GROUP BERHAD [S] (0162)Bullish6/21/20190.245578700
XINGHE HOLDINGS BERHAD (0095)Bullish6/21/20190.025150000
YNH PROPERTY BERHAD (3158)Bullish6/21/20192.251170500
YTL POWER INTERNATIONAL BHD (6742)Bullish6/21/20190.8356331600