MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Monday, May 31, 2010

Scan 31 May 10

Symbol TypeDateClose PriceVolume
EQUATOR LIFE SCIENCE BHDBearish5/31/20100.035274600
SIME DARBY BHDBearish5/31/20107.7514288300
SOUTH MALAYSIA INDUSTRIES BHDBearish5/31/20100.19158900
AE MULTI HOLDINGS BHDBullish5/31/20100.535609700
BRITISH AMERICAN TOBACCO (M) BHBullish5/31/201044.18249100
CAROTECH BHDBullish5/31/20100.145246000
D.B.E. GURNEY RESOURCES BHDBullish5/31/20100.215307000
DAIBOCHI PLASTIC & PACKAGING INBullish5/31/20102.94102000
ECOFIRST CONSOLIDATED BHDBullish5/31/20100.095696000
EFFICIENT E-SOLUTIONS BHDBullish5/31/20100.19411500
EVERGREEN FIBREBOARD BHDBullish5/31/20101.48125000
ISS CONSULTING SOLUTIONS BHDBullish5/31/20100.065450100
JADI IMAGING HOLDINGS BHDBullish5/31/20100.175135000
KOTRA INDUSTRIES BHDBullish5/31/20100.58105000
KPJ HEALTHCARE BHDBullish5/31/20102.992196800
MALAYSIA BUILDING SOCIETY BHDBullish5/31/20101.081080000
MALAYSIAN AE MODELS HOLDINGS BHBullish5/31/20100.55318100
MEDA INC. BHDBullish5/31/20100.15641600
MLABS SYSTEMS BHDBullish5/31/20100.096868200
MMC CORPORATION BHDBullish5/31/20102.451751900
ORNASTEEL HOLDINGS BHDBullish5/31/20101.8914800
PAN MALAYSIA HOLDINGS BHDBullish5/31/20100.05388000
PELIKAN INT.CORPORATION BHDBullish5/31/20101.12570000
PJI HOLDINGS BHDBullish5/31/20100.065140000
TANJONG PUBLIC LIMITED COMPANYBullish5/31/201018910300
YTL POWER INTERNATIONAL BHDBullish5/31/20102.226526300
Posted by at

Thursday, May 27, 2010

Scan 27 May 10

Symbol TypeDateClose PriceVolume
ASIAEP BHDBearish5/27/20100.082720000
COMPUGATES HOLDINGS BHDBearish5/27/20100.065123300
MTD CAPITAL BHDBearish5/27/20103.97999212
NAIM INDAH CORPORATION BHDBearish5/27/20100.04996000
PJI HOLDINGS BHDBearish5/27/20100.065918000
YTL POWER INTERNATIONAL BHDBearish5/27/20102.193999000
CB INDUSTRIAL PRODUCT HOLDING BBullish5/27/20102.5279600
CWORKS SYSTEMS BHDBullish5/27/20100.1615700
DNP HOLDINGS BHDBullish5/27/20101.22341100
ECOFIRST CONSOLIDATED BHDBullish5/27/20100.095657300
EKOVEST BHDBullish5/27/20101.4155500
FABER GROUP BHDBullish5/27/20102.361421400
GREEN PACKET BHDBullish5/27/20100.9914063800
HARVEST COURT INDUSTRIES BHDBullish5/27/20100.135135600
HOVID BHDBullish5/27/20100.225583200
IRIS CORPORATION BHDBullish5/27/20100.131381200
KIAN JOO CAN FACTORY BHDBullish5/27/20101.2142000
LINEAR CORPORATION BHDBullish5/27/20100.265177200
MAH SING GROUP BHDBullish5/27/20101.66388400
MTOUCHE TECHNOLOGY BHDBullish5/27/20100.261472000
NGIU KEE CORPORATION (M) BHDBullish5/27/20100.11400000
NOVA MSC BHDBullish5/27/20100.065250000
PAN MALAYSIA HOLDINGS BHDBullish5/27/20100.055575300
P'SAHAAN SADUR TIMAH M'SIA(PERSBullish5/27/20104.36139100
UMS HOLDINGS BHDBullish5/27/20101.25125100
UMW HOLDINGS BHDBullish5/27/20106.29405100
Posted by at

Wednesday, May 26, 2010

Scan 26 May 10

Symbol TypeDateClose PriceVolume
DNP HOLDINGS BHDBearish5/26/20101.2394300
EXCEL FORCE MSC BHDBearish5/26/20100.635960200
HARVEST COURT INDUSTRIES BHDBearish5/26/20100.125147200
LCL CORPORATION BHDBearish5/26/20100.131980800
MAXBIZ CORPORATION BHDBearish5/26/20100.1755346300
MLABS SYSTEMS BHDBearish5/26/20100.08713000
MOBIF BHDBearish5/26/20100.055158000
MTOUCHE TECHNOLOGY BHDBearish5/26/20100.23329700
ADVANCE SYNERGY BHDBullish5/26/20100.1457722100
CME GROUP BHDBullish5/26/20100.063570800
EASTERN PACIFIC INDUSTRIAL CORPBullish5/26/20101.66601400
GHL SYSTEMS BHDBullish5/26/20100.285135500
JOTECH HOLDINGS BHDBullish5/26/20100.075216200
NAIM INDAH CORPORATION BHDBullish5/26/20100.045290100
PRESTAR RESOURCES BHDBullish5/26/20100.545181500
TEBRAU TEGUH BHDBullish5/26/20100.621972000
TPC PLUS BHDBullish5/26/20100.31915700
YTL POWER INTERNATIONAL BHDBullish5/26/20102.215495358
Posted by at

Scan 25 May 10

Symbol TypeDateClose PriceVolume
ADVANCE SYNERGY BHDBearish5/25/20100.141099800
AWC FACILITY SOLUTIONS BHDBearish5/25/20100.2551296800
D.B.E. GURNEY RESOURCES BHDBearish5/25/20100.205691000
DREAMGATE CORPORATION BHDBearish5/25/20100.091892500
EMICO HOLDINGS BHDBearish5/25/20100.31163300
GHL SYSTEMS BHDBearish5/25/20100.28238500
HO WAH GENTING BHDBearish5/25/20100.1351052000
I-POWER BHDBearish5/25/20100.081891600
LITESPEED EDUCATION TECHNOLOGIEBearish5/25/20100.121082600
MALAYSIA PACIFIC CORP BHDBearish5/25/20100.33817800
MY E.G. SERVICES BHDBearish5/25/20100.5056917800
OCTAGON CONSOLIDATED BHDBearish5/25/20100.19201400
OLYMPIA INDUSTRIES BHDBearish5/25/20100.223836800
PAN MALAYSIA CORPORATION BHDBearish5/25/20100.125227400
SUIWAH CORPORATION BHDBearish5/25/20101.31102100
SWEE JOO BHDBearish5/25/20100.43158300
ADVANCED SYNERGY BHD-ICULSBullish5/25/20100.0752058400
APOLLO FOOD HOLDINGS BHDBullish5/25/20102.89206000
CONNECTCOUNTY HOLDINGS BHDBullish5/25/20100.05212500
HARVEST COURT INDUSTRIES BHDBullish5/25/20100.13171500
MQ TECHNOLOGY BHDBullish5/25/20100.11257000
Posted by at

Monday, May 24, 2010

Scan 24 May 10

Symbol TypeDateClose PriceVolume
ADVANCED SYNERGY BHD-ICULSBearish5/24/20100.071985000
AE MULTI HOLDINGS BHDBearish5/24/20100.532105900
DIGI.COM BHDBearish5/24/201022.9795900
EQUINE CAPITAL BHDBearish5/24/20100.365415600
HUP SENG INDUSTRIES BHDBearish5/24/20101.56146800
LIEN HOE CORPORATION BHDBearish5/24/20100.25200000
MALTON BHDBearish5/24/20100.365557400
NAIM INDAH CORPORATION BHDBearish5/24/20100.04104000
SPRITZER BHDBearish5/24/20100.995929200
TANJONG PUBLIC LIMITED COMPANYBearish5/24/201017.46298400
VOIR HOLDINGS BHDBearish5/24/20101.37144100
YEE LEE CORPORATION BHDBearish5/24/20102.87868700
YTL POWER INTERNATIONAL BHDBearish5/24/20102.193590300
COMPUGATES HOLDINGS BHDBullish5/24/20100.0651139900
GSB GROUP BHDBullish5/24/20100.045220100
I-POWER BHDBullish5/24/20100.085504100
ISS CONSULTING SOLUTIONS BHDBullish5/24/20100.071890000
Posted by at

Friday, May 21, 2010

Scan 21 May 10

Symbol TypeDateClose PriceVolume
BIO OSMO BHDBearish5/21/20100.12266200
BOUSTEAD HOLDINGS BHDBearish5/21/20103.531306500
CLASSIC SCENIC BHDBearish5/21/20100.72598400
HDM-CARLAW CORPORATION BHDBearish5/21/20100.03500000
HOVID BHDBearish5/21/20100.21520900
INIX TECHNOLOGIES HOLDINGS BHDBearish5/21/20100.06133000
ISS CONSULTING SOLUTIONS BHDBearish5/21/20100.06427200
KKB ENGINEERING BHDBearish5/21/20106.11298600
MAGNA PRIMA BHDBearish5/21/20100.891493500
MAH SING GROUP BHDBearish5/21/20101.56604500
MALAYSIAN BULK CARRIERS BHDBearish5/21/20102.94182700
METRONIC GLOBAL BHDBearish5/21/20100.06383400
MINPLY HOLDINGS (M) BHDBearish5/21/20100.165154900
M-MODE BHDBearish5/21/20100.1120300
MUDAJAYA GROUP BHDBearish5/21/20104.971052605
MYCOM BHDBearish5/21/20100.45246700
OCTAGON CONSOLIDATED BHDBearish5/21/20100.2262800
PATIMAS COMPUTERS BHDBearish5/21/20100.07170200
POH KONG HOLDINGS BHDBearish5/21/20100.37695800
QSR BRANDS BHDBearish5/21/20103.44311500
SOUTH MALAYSIA INDUSTRIES BHDBearish5/21/20100.19150000
SUNWAY INFRASTRUCTURE BHDBearish5/21/20100.345601000
TANCO HOLDINGS BHDBearish5/21/20100.105130800
TITAN CHEMICALS CORP. BHDBearish5/21/20101.25905000
ZHULIAN CORPORATION BHDBearish5/21/20102.5513800
AWC FACILITY SOLUTIONS BHDBullish5/21/20100.287114000
FTEC RESOURCES BHDBullish5/21/20100.015171000
GENETEC TECHNOLOGY BERHADBullish5/21/20100.23189000
MALAYSIAN AE MODELS HOLDINGS BHBullish5/21/20100.56194000
PJI HOLDINGS BHDBullish5/21/20100.071060900
Posted by at

Scan 20 May 10

Symbol TypeDateClose PriceVolume
BATU KAWAN BHDBearish5/20/201010.7181200
CAROTECH BHDBearish5/20/20100.1451048300
DAMANSARA REALTY BHDBearish5/20/20100.791734400
DIALOG GROUP BHDBearish5/20/20101.044978200
EDEN INC. BHDBearish5/20/20100.365383000
MALAYAN UNITED INDUSTRIES BHDBearish5/20/20100.1751858200
MALAYSIAN AE MODELS HOLDINGS BHBearish5/20/20100.53179100
MCM TECHNOLOGIES BHDBearish5/20/20100.08100100
PLUS EXPRESSWAYS BHDBearish5/20/20103.379772000
PROTASCO BHDBearish5/20/20101.02258100
RB LAND HOLDINGS BHDBearish5/20/20102.26374000
RUBBEREX CORPORATION (M) BHDBearish5/20/20101.06138000
TEBRAU TEGUH BHDBearish5/20/20100.591953100
TPC PLUS BHDBearish5/20/20100.28153000
UMW HOLDINGS BHDBearish5/20/20106.19656500
ADVANCED SYNERGY BHD-ICULSBullish5/20/20100.075250100
BINTAI KINDEN CORPORATION BHDBullish5/20/20100.35111600
DNP HOLDINGS BHDBullish5/20/20101.25103500
MOBIF BHDBullish5/20/20100.065131900
OPENSYS (M) BHDBullish5/20/20100.115139900
SCAN ASSOCIATES BHDBullish5/20/20100.1131100
SELANGOR DREDGING BHDBullish5/20/20100.54200000
TITAN CHEMICALS CORP. BHDBullish5/20/20101.31097700
ZHULIAN CORPORATION BHDBullish5/20/20102.56574100
Posted by at

Wednesday, May 19, 2010

Scan 19 May 10

Symbol TypeDateClose PriceVolume
AFFIN HOLDINGS BHDBearish5/19/20102.991654200
AIC CORPORATION BHDBearish5/19/20100.76153000
AMMB HOLDINGS BHDBearish5/19/20104.868365200
ASIAN PAC HOLDINGS BHDBearish5/19/20100.08686300
AWC FACILITY SOLUTIONS BHDBearish5/19/20100.265506000
AXIS REAL ESTATE INVESTMENT TRUBearish5/19/20102.01515900
BUMIPUTRA-COMMERCE HOLDINGS BHDBearish5/19/20107.0412910700
EFFICIENT E-SOLUTIONS BHDBearish5/19/20100.191026300
EMIVEST BHDBearish5/19/20100.62167100
FRONTKEN CORPORATION BHDBearish5/19/20100.13455100
GENTING BHDBearish5/19/20106.773138600
HARVEST COURT INDUSTRIES BHDBearish5/19/20100.13407200
INTEGRATED RUBBER CORPORATION BBearish5/19/20100.755314700
KEY WEST GLOBAL TELECOMMUNICATIBearish5/19/20100.05200100
KLCC PROPERTY HOLDINGS BHDBearish5/19/20103.21796200
KUALA LUMPUR KEPONG BHDBearish5/19/201016.381972500
KURNIA ASIA BHDBearish5/19/20100.5051034600
LAFARGE MALAYAN CEMENT BHDBearish5/19/20106.65398200
LAND & GENERAL BHDBearish5/19/20100.4251341000
LANDMARKS BHDBearish5/19/20101.11192900
MALAYSIAN RESOURCES CORPORATIONBearish5/19/20101.493162800
MOBIF BHDBearish5/19/20100.06354000
MWE HOLDINGS BHDBearish5/19/20100.95210400
NOVA MSC BHDBearish5/19/20100.06191400
RESINTECH BHDBearish5/19/20100.5130000
SERN KOU RESOURCES BHDBearish5/19/20100.27120000
SURIA CAPITAL HOLDINGS BHDBearish5/19/20101.45257000
TOMEI CONSOLIDATED BHDBearish5/19/20100.525122000
TRADEWINDS CORPORATION BHDBearish5/19/20100.645212000
YUNG KONG GALVANISING INDUSTRIEBearish5/19/20100.51206000
ADVANCE SYNERGY BHDBullish5/19/20100.145556900
CAROTECH BHDBullish5/19/20100.15278400
FITTERS DIVERSIFIED BHDBullish5/19/20100.684343500
JADI IMAGING HOLDINGS BHDBullish5/19/20100.171811400
LIEN HOE CORPORATION BHDBullish5/19/20100.26807400
MICROLINK SOLUTIONS BHDBullish5/19/20100.13450500
QSR BRANDS BHDBullish5/19/20103.5397000
SUNWAY INFRASTRUCTURE BHDBullish5/19/20100.37278500
Posted by at

Tuesday, May 18, 2010

Scan 18 May 10

Symbol TypeDateClose PriceVolume
BERJAYA SPORTS TOTO BHDBearish5/18/20104.52169000
ENVAIR HOLDING BHDBearish5/18/20100.095875100
JOHAN HOLDINGS BHDBearish5/18/20100.4153741600
MALAYAN BANKING BHDBearish5/18/20107.5813408600
MCM TECHNOLOGIES BHDBearish5/18/20100.085360400
MUI PROPERTIES BHDBearish5/18/20100.135291000
SHELL REFINING CO (F.O.M.) BHDBearish5/18/201010.8179000
SUNWAY INFRASTRUCTURE BHDBearish5/18/20100.36140000
TELEKOM MALAYSIA BHDBearish5/18/20103.373936100
VITROX CORPORATION BHDBearish5/18/20100.785120000
WEIDA (M) BHDBearish5/18/20100.75155800
AFFIN HOLDINGS BHDBullish5/18/20103.11220500
BOUSTEAD HOLDINGS BHDBullish5/18/20103.6205000
DIALOG GROUP BHDBullish5/18/20101.082101200
EMIVEST BHDBullish5/18/20100.645279200
FRONTKEN CORPORATION BHDBullish5/18/20100.135151900
GHL SYSTEMS BHDBullish5/18/20100.31309900
GOLDEN PHAROS BHDBullish5/18/20100.33102900
HARVEST COURT INDUSTRIES BHDBullish5/18/20100.1451291800
KUMPULAN EUROPLUS BHDBullish5/18/20100.46853800
LAND & GENERAL BHDBullish5/18/20100.45404100
MOBIF BHDBullish5/18/20100.065393000
NOVA MSC BHDBullish5/18/20100.065145000
PAN MALAYSIA CORPORATION BHDBullish5/18/20100.14134100
PATIMAS COMPUTERS BHDBullish5/18/20100.075760500
YUNG KONG GALVANISING INDUSTRIEBullish5/18/20100.55257000
Posted by at

Monday, May 17, 2010

Scan 17 May 10

Symbol TypeDateClose PriceVolume
A & M REALTY BHDBearish5/17/20100.582635000
BASWELL RESOURCES BHDBearish5/17/20100.33133000
BERTAM ALLIANCE BHDBearish5/17/20100.271235400
JOTECH HOLDINGS BHDBearish5/17/20100.075420000
KENCANA PETROLEUM BHDBearish5/17/20101.571880800
KUB MALAYSIA BHDBearish5/17/20100.475277000
LEE SWEE KIAT GROUP BHDBearish5/17/20100.075607300
PETRONAS DAGANGAN BHDBearish5/17/20109.021654600
SANICHI TECHNOLOGY BHDBearish5/17/20100.095114000
TEJARI TECHNOLOGIES BHDBearish5/17/20100.262312900
THREE-A RESOURCES BHDBearish5/17/20101.751191900
FREIGHT MANAGEMENT HLDGS BHDBullish5/17/20100.8100400
GADANG HOLDINGS BHDBullish5/17/20100.92117100
GREENYIELD BHDBullish5/17/20100.25450100
HDM-CARLAW CORPORATION BHDBullish5/17/20100.035559200
JADI IMAGING HOLDINGS BHDBullish5/17/20100.171395600
KONSORTIUM LOGISTIK BHDBullish5/17/20101.32151000
MALAYAN UNITED INDUSTRIES BHDBullish5/17/20100.183606800
SUNWAY INFRASTRUCTURE BHDBullish5/17/20100.375453100
TOP GLOVE CORPORATION BHDBullish5/17/201012.72447500
UMW HOLDINGS BHDBullish5/17/20106.35348400
VOIR HOLDINGS BHDBullish5/17/20101.5720100
Posted by at

Friday, May 14, 2010

Scan 14 May 10

Symbol TypeDateClose PriceVolume
DIGISTAR CORPORATION BHDBearish5/14/20100.13231500
HARN LEN CORPORATION BHDBearish5/14/20100.74925000
KELADI MAJU BHDBearish5/14/20100.16166000
LIMAHSOON BHDBearish5/14/20100.281500000
MALAYAN UNITED INDUSTRIES BHDBearish5/14/20100.175546800
MATRIX INTERNATIONAL BHDBearish5/14/20100.54199000
OPENSYS (M) BHDBearish5/14/20100.1195300
RESORTS WORLD BHDBearish5/14/20102.82963800
STEMLIFE BHDBearish5/14/20100.355164100
CUSCAPI BHDBullish5/14/20100.13554900
ECOFIRST CONSOLIDATED BHDBullish5/14/20100.095160000
EQUINE CAPITAL BHDBullish5/14/20100.4155675800
GPRO TECHNOLOGIES BHDBullish5/14/20100.0454182700
INTELLIGENT EDGE TECHNOLOGIES BBullish5/14/20100.04638400
JASA KITA BHDBullish5/14/20100.13140000
KENCANA PETROLEUM BHDBullish5/14/20101.591617900
KUB MALAYSIA BHDBullish5/14/20100.49347900
LITESPEED EDUCATION TECHNOLOGIEBullish5/14/20100.1823771300
MALAYSIAN RESOURCES CORPORATIONBullish5/14/20101.582175300
METRONIC GLOBAL BHDBullish5/14/20100.07614100
MTOUCHE TECHNOLOGY BHDBullish5/14/20100.2551938600
MUDAJAYA GROUP BHDBullish5/14/20105.241175900
PACIFICMAS BHDBullish5/14/20104.96284600
PDZ HOLDINGS BHDBullish5/14/20100.085535200
RB LAND HOLDINGS BHDBullish5/14/20102.39290500
SCOMI ENGINEERING BHDBullish5/14/20101.19220200
SHELL REFINING CO (F.O.M.) BHDBullish5/14/201010.9192400
TANJONG PUBLIC LIMITED COMPANYBullish5/14/201017.76121300
TEBRAU TEGUH BHDBullish5/14/20100.645953000
TRADEWINDS CORPORATION BHDBullish5/14/20100.675410800
WILLOWGLEN MSC BHDBullish5/14/20100.41165000
Posted by at

Thursday, May 13, 2010

Scan 13 May 10

Symbol TypeDateClose PriceVolume
CHUAN HUAT RESOURCES BHDBearish5/13/20100.55120700
COMPUGATES HOLDINGS BHDBearish5/13/20100.061972400
CREST BUILDER HOLDINGS BHDBearish5/13/20100.73110000
DPS RESOURCES BHDBearish5/13/20100.15250000
INCH KENNETH KAJANG RUBBER PLCBearish5/13/20100.505315400
MBf HOLDINGS BHDBearish5/13/20100.675259400
PACIFIC & ORIENT BHDBearish5/13/20101.26101500
PDZ HOLDINGS BHDBearish5/13/20100.08287100
SCAN ASSOCIATES BHDBearish5/13/20100.085400000
SILVER RIDGE HOLDINGS BHDBearish5/13/20100.075111400
TRADEWINDS CORPORATION BHDBearish5/13/20100.65231000
AE MULTI HOLDINGS BHDBullish5/13/20100.61515317300
AMMB HOLDINGS BHDBullish5/13/20105.012146200
APEX HEALTHCARE BHDBullish5/13/20103.18467000
ASIAEP BHDBullish5/13/20100.0753694400
D.B.E. GURNEY RESOURCES BHDBullish5/13/20100.221561100
DENKO INDUSTRIAL CORPORATION BHBullish5/13/20100.095149800
DIGISTAR CORPORATION BHDBullish5/13/20100.135131900
FURQAN BUSINESS ORGANISATION BHBullish5/13/20100.125441000
HOVID BHDBullish5/13/20100.23287800
LAFARGE MALAYAN CEMENT BHDBullish5/13/20106.8102000
LCL CORPORATION BHDBullish5/13/20100.1554950500
M3NERGY BHDBullish5/13/20101.68516500
MALAYAN BANKING BHDBullish5/13/20107.729097700
MALTON BHDBullish5/13/20100.42513534200
MEASAT GLOBAL BHDBullish5/13/20102.812034800
MLABS SYSTEMS BHDBullish5/13/20100.0910216300
MUI PROPERTIES BHDBullish5/13/20100.15135700
MYCOM BHDBullish5/13/20100.47206000
PALETTE MULTIMEDIA BHDBullish5/13/20100.04120000
PLUS EXPRESSWAYS BHDBullish5/13/20103.433318400
RUBBEREX CORPORATION (M) BHDBullish5/13/20101.12370000
SUIWAH CORPORATION BHDBullish5/13/20101.39111500
TANCO HOLDINGS BHDBullish5/13/20100.115996000
TELEKOM MALAYSIA BHDBullish5/13/20103.548985200
UNITED MALACCA BHDBullish5/13/20108.02165100
WINSUN TECHNOLOGIES BHDBullish5/13/20100.05198100
Posted by at

Wednesday, May 12, 2010

Scan 12 May 10

Symbol TypeDateClose PriceVolume
AMFIRST REAL ESTATE INVESTMENTBearish5/12/20101.17165900
ENCORP BHDBearish5/12/20101.2271900
POH KONG HOLDINGS BHDBearish5/12/20100.38132000
BERJAYA SPORTS TOTO BHDBullish5/12/20104.6412700300
BERTAM ALLIANCE BHDBullish5/12/20100.323184200
BUMIPUTRA-COMMERCE HOLDINGS BHDBullish5/12/201014.445954200
ENGTEX GROUP BHDBullish5/12/20101.04473700
ENVAIR HOLDING BHDBullish5/12/20100.1206500
INTEGRATED RUBBER CORPORATION BBullish5/12/20100.8256787600
ISS CONSULTING SOLUTIONS BHDBullish5/12/20100.072112800
JOTECH HOLDINGS BHDBullish5/12/20100.08582200
KUALA LUMPUR KEPONG BHDBullish5/12/201017.2326600
KURNIA ASIA BHDBullish5/12/20100.564049600
MALAYAN UNITED INDUSTRIES BHDBullish5/12/20100.185464000
MATRIX INTERNATIONAL BHDBullish5/12/20100.571366900
PETRONAS DAGANGAN BHDBullish5/12/20109.12225300
RESORTS WORLD BHDBullish5/12/20102.893965400
TRADEWINDS CORPORATION BHDBullish5/12/20100.66400000
TRANSMILE GROUP BHDBullish5/12/20100.362668100
UDS CAPITAL BHDBullish5/12/20100.275892000
YTL POWER INTERNATIONAL BHDBullish5/12/20102.214860000
Posted by at

Tuesday, May 11, 2010

Scan 11 May 10

Symbol TypeDateClose PriceVolume
ADVANCE SYNERGY BHDBearish5/11/20100.14105000
ENVAIR HOLDING BHDBearish5/11/20100.095677300
FURQAN BUSINESS ORGANISATION BHBearish5/11/20100.115210000
RUBBEREX CORPORATION (M) BHDBearish5/11/20101.11502800
SAAG CONSOLIDATED (M) BHDBearish5/11/20100.119327400
TRANSMILE GROUP BHDBearish5/11/20100.3351316700
AHB HOLDINGS BHDBullish5/11/20100.165100400
ASIA PACIFIC LAND BHDBullish5/11/20100.295588700
BOLTON BHDBullish5/11/20100.74281600
EKOVEST BHDBullish5/11/20101.4226000
EXCEL FORCE MSC BHDBullish5/11/20100.53968900
FIAMMA HOLDINGS BHDBullish5/11/20100.705674700
KKB ENGINEERING BHDBullish5/11/20106.2952600
MAH SING GROUP BHDBullish5/11/20101.65169400
MALAYSIA AIRPORT HOLDINGS BHDBullish5/11/20105.02205100
MINPLY HOLDINGS (M) BHDBullish5/11/20100.175249900
POH KONG HOLDINGS BHDBullish5/11/20100.385122100
Posted by at
Subscribe to: Posts (Atom)