MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Monday, August 5, 2019

Scan 05 Aug 19

Symbol TypeDateClose PriceVolume
AEMULUS HOLDINGS BERHAD [S] (0181)Bearish8/5/20190.263735700
ALLIANZ MALAYSIA BERHAD (1163)Bearish8/5/201913.6825500
ANCOM BERHAD [S] (4758)Bearish8/5/20190.4725800
APPASIA BERHAD [S] (0119)Bearish8/5/20190.08550000
A-RANK BERHAD [S] (7214)Bearish8/5/20190.497000
ASIA POLY HOLDINGS BERHAD [S] (0105)Bearish8/5/20190.06381000
BERJAYA ASSETS BERHAD (3239WB)Bearish8/5/20190.04510000
BSL CORPORATION BERHAD [S] (7221)Bearish8/5/20190.34800
BTM RESOURCES BERHAD [S] (7188)Bearish8/5/20190.105112500
BTM RESOURCES BERHAD [S] (7188WB)Bearish8/5/20190.0450000
CEPATWAWASAN GROUP BERHAD [S] (8982)Bearish8/5/20190.5333000
CHIN HIN GROUP BERHAD [S] (5273)Bearish8/5/20190.81076900
COMPLETE LOGISTIC SERVICES BERHAD [S] (5136)Bearish8/5/20190.79534700
DAYA MATERIALS BERHAD (0091)Bearish8/5/20190.012884400
DAYANG ENTERPRISE HOLDINGS BERHAD [S] (5141)Bearish8/5/20191.3910022300
DELEUM BERHAD [S] (5132)Bearish8/5/20190.895209000
D'NONCE TECHNOLOGY BHD (7114)Bearish8/5/20190.36575000
EASTLAND EQUITY BHD [S] (2097)Bearish8/5/20190.1700
ECO WORLD DEVELOPMENT GROUP BERHAD [S] (8206)Bearish8/5/20190.745014000
ECO WORLD DEVELOPMENT GROUP BERHAD- [S] (8206WA)Bearish8/5/20190.14149700
EDARAN BERHAD [S] (5036)Bearish8/5/20190.46600000
ELSOFT RESEARCH BERHAD [S] (0090)Bearish8/5/20190.93564500
ESTHETICS INTERNATIONAL GROUP BERHAD [S] (5081)Bearish8/5/20190.5710000
FARLIM GROUP (MALAYSIA) BHD (6041)Bearish8/5/20190.34160400
G3 GLOBAL BERHAD (7184)Bearish8/5/20192.14757400
G3 GLOBAL BERHAD (7184WA)Bearish8/5/20192.0241500
GLOMAC BERHAD [S] (5020)Bearish8/5/20190.38562000
GUAN CHONG BERHAD (5102)Bearish8/5/20193.41496200
HEINEKEN MALAYSIA BERHAD (3255)Bearish8/5/201922.6464000
HEITECH PADU BERHAD [S] (5028)Bearish8/5/20191.041312300
HENG HUAT RESOURCES GROUP BERHAD (0175)Bearish8/5/20190.15407000
HENGYUAN REFINING COMPANY BERHAD [S] (4324)Bearish8/5/20194.86242300
HEVEABOARD BERHAD [S] (5095)Bearish8/5/20190.585500300
HEXZA CORPORATION BERHAD (3298)Bearish8/5/20190.6969000
HIAP TECK VENTURE BERHAD [S] (5072)Bearish8/5/20190.2151174800
HIBISCUS PETROLEUM BERHAD [S] (5199)Bearish8/5/20191.0216516000
HIBISCUS PETROLEUM BERHAD [S] (5199WC)Bearish8/5/20190.3252654000
HO WAH GENTING BERHAD [S] (9601)Bearish8/5/20190.0820000
HOCK SENG LEE BERHAD [S] (6238)Bearish8/5/20191.3518500
HSS ENGINEERS BERHAD [S] (0185WA)Bearish8/5/20190.230800
HUP SENG INDUSTRIES BERHAD [S] (5024)Bearish8/5/20190.915325900
I-BERHAD [S] (4251)Bearish8/5/20190.345306900
INSAS BERHAD (3379WB)Bearish8/5/20190.045504100
INTEGRATED LOGISTICS BHD (5614)Bearish8/5/20190.32125100
JAYCORP BERHAD [S] (7152)Bearish8/5/20190.9565600
KONSORTIUM TRANSNASIONAL BERHAD [S] (4847)Bearish8/5/20190.1883500
LAMBO GROUP BERHAD (0018)Bearish8/5/20190.05510840400
LB ALUMINIUM BERHAD [S] (9326)Bearish8/5/20190.4980000
LIEN HOE CORPORATION BERHAD (3573)Bearish8/5/20190.2657200
LKL INTERNATIONAL BERHAD [S] (0182)Bearish8/5/20190.095107000
LOTTE CHEMICAL TITAN HOLDING BERHAD [S] (5284)Bearish8/5/20192.66683600
LUSTER INDUSTRIES BHD. (5068)Bearish8/5/20190.0763000
MALAYSIA MARINE AND HEAVY ENGINEERING HOLDINGS BERHAD [S] (5186)Bearish8/5/20190.815553400
MEDA INC. BERHAD [S] (5040WB)Bearish8/5/20190.01391900
MEDA INC. BERHAD [S] (5040WC)Bearish8/5/20190.01280000
MEGA SUN CITY HOLDINGS BERHAD [S] (0081)Bearish8/5/20190.095325100
MINHO (M) BERHAD [S] (5576WC)Bearish8/5/20190.0542500
MMAG HOLDINGS BERHAD (0034)Bearish8/5/20190.23135500
MQ TECHNOLOGY BERHAD [S] (0070)Bearish8/5/20190.0254793400
MTD ACPI ENGINEERING BERHAD [S] (5924)Bearish8/5/20190.18573200
MUDAJAYA GROUP BERHAD [S] (5085)Bearish8/5/20190.28538900
NESTLE (MALAYSIA) BERHAD [S] (4707)Bearish8/5/2019147.478100
NEXGRAM HOLDINGS BERHAD- [S] (0096WC)Bearish8/5/20190.005850000
OKA CORPORATION BHD [S] (7140)Bearish8/5/20190.64591000
OMESTI BERHAD [S] (9008)Bearish8/5/20190.40580400
PERAK TRANSIT BERHAD [S] (0186WA)Bearish8/5/20190.0351496100
PETERLABS HOLDINGS BERHAD (0171)Bearish8/5/20190.2859500
PPB GROUP BERHAD [S] (4065)Bearish8/5/201918.64759300
PRICEWORTH INTERNATIONAL BERHAD [S] (7123)Bearish8/5/20190.06122943904
RAPID SYNERGY BERHAD (7765)Bearish8/5/20195.682689600
REACH ENERGY BERHAD [S] (5256WA)Bearish8/5/20190.052347800
SALCON BERHAD [S] (8567)Bearish8/5/20190.241341500
SAM ENGINEERING & EQUIPMENT (M) BERHAD [S] (9822)Bearish8/5/20198.361100
SANBUMI HOLDINGS BERHAD [S] (9113)Bearish8/5/20190.325526900
SARAWAK CABLE BERHAD [S] (5170)Bearish8/5/20190.3128800
SERSOL BERHAD [S] (0055)Bearish8/5/20190.120000
SINMAH CAPITAL BERHAD [S] (9776WC)Bearish8/5/20190.06520000
SINO HUA-AN INTERNATIONAL BERHAD [S] (2739)Bearish8/5/20190.1655011200
SUNSURIA BERHAD [S] (3743)Bearish8/5/20190.72598800
SUNZEN BIOTECH BERHAD (0148)Bearish8/5/20190.1272000
SYSTECH BHD [S] (0050)Bearish8/5/20190.17638600
TAS OFFSHORE BERHAD [S] (5149)Bearish8/5/20190.235398000
TH HEAVY ENGINEERING BERHAD [S] (7206)Bearish8/5/20190.055318300
THETA EDGE BERHAD [S] (9075)Bearish8/5/20190.47194800
THREE-A RESOURCES BERHAD [S] (0012)Bearish8/5/20190.86198600
THRIVEN GLOBAL BERHAD [S] (7889WB)Bearish8/5/20190.05514000
UEM EDGENTA BERHAD [S] (1368)Bearish8/5/20192.896100
UEM SUNRISE BERHAD [S] (5148)Bearish8/5/20190.771594600
UZMA BERHAD [S] (7250)Bearish8/5/20190.5853467900
VISDYNAMICS HOLDINGS BERHAD [S] (0120)Bearish8/5/20190.371617400
WARISAN TC HOLDINGS BERHAD (5016)Bearish8/5/20192.12200
YTL LAND & DEVELOPMENT BERHAD (2577)Bearish8/5/20190.315270000
ATLAN HOLDINGS BHD. (7048)Bullish8/5/20194.134500
BERJAYA CORPORATION BERHAD (3395)Bullish8/5/20190.268788500
BORNEO OIL BERHAD [S] (7036WD)Bullish8/5/20190.02258800
CENSOF HOLDINGS BERHAD [S] (5195WB)Bullish8/5/20190.00535000
CYCLE & CARRIAGE BINTANG BERHAD (2925)Bullish8/5/20191.3537600
EA HOLDINGS BERHAD [S] (0154WE)Bullish8/5/20190.005306000
EASTERN & ORIENTAL BERHAD [S] (3417)Bullish8/5/20190.8183300
ECO WORLD INTERNATIONAL BERHAD (5283)Bullish8/5/20190.65424700
EUROSPAN HOLDINGS BERHAD [S] (7094)Bullish8/5/20190.34543000
FAJARBARU BUILDER GRP BHD- [S] (7047WB)Bullish8/5/20190.01898500
KLCC PROPERTY HOLDINGS BERHAD [S] (5235SS)Bullish8/5/20197.93605500
KLCC REAL ESTATE INVESTMENT TRUST [S] (5235SS)Bullish8/5/20197.93605500
KRETAM HOLDINGS BERHAD [S] (1996)Bullish8/5/20190.38574900
MARCO HOLDINGS BERHAD (3514)Bullish8/5/20190.121030000
MEDIA CHINESE INTERNATIONAL LIMITED [S] (5090)Bullish8/5/20190.18449500
SYF RESOURCES BERHAD [S] (7082)Bullish8/5/20190.2520100
TASEK CORPORATION BERHAD [S] (4448)Bullish8/5/20195.7973000
TH PLANTATIONS BERHAD [S] (5112)Bullish8/5/20190.4929100
TRIVE PROPERTY GROUP BERHAD [S] (0118)Bullish8/5/20190.024469200
VIVOCOM INTL HOLDINGS BERHAD [S] (0069WE)Bullish8/5/20190.0166600
XINGHE HOLDINGS BERHAD (0095)Bullish8/5/20190.03541878000